조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.78 | +0.0600 | +0.16% | 37.60 | 38.07 | 37.56 | 16,819,406 |
| 2026-09-14 | 37.72 | -0.4700 | -1.23% | 37.26 | 37.87 | 37.18 | 21,585,569 |
| 2026-09-11 | 38.19 | -0.3700 | -0.96% | 38.63 | 38.64 | 37.89 | 16,978,102 |
| 2026-09-10 | 38.56 | +0.4900 | +1.29% | 37.64 | 38.84 | 37.61 | 25,460,096 |
| 2026-09-09 | 38.07 | -0.5400 | -1.40% | 38.36 | 38.50 | 37.89 | 23,578,282 |
| 2026-09-08 | 38.61 | +0.7500 | +1.98% | 38.69 | 39.10 | 38.49 | 44,626,628 |
| 2026-09-04 | 37.86 | -0.2700 | -0.71% | 37.60 | 38.26 | 37.55 | 24,808,766 |
| 2026-09-03 | 38.13 | +0.0400 | +0.11% | 38.87 | 38.87 | 37.89 | 24,672,727 |
| 2026-09-02 | 38.09 | +1.52 | +4.16% | 37.04 | 38.22 | 36.95 | 40,183,989 |
| 2026-09-01 | 36.57 | +0.5400 | +1.50% | 36.10 | 36.98 | 36.07 | 33,482,610 |
| 2026-08-31 | 36.03 | +0.4800 | +1.35% | 36.18 | 36.34 | 35.80 | 24,264,856 |
| 2026-08-28 | 35.55 | -0.2100 | -0.59% | 35.69 | 35.70 | 35.00 | 26,074,565 |
| 2026-08-27 | 35.76 | +0.0400 | +0.11% | 35.63 | 35.79 | 35.36 | 16,919,371 |
| 2026-08-26 | 35.72 | -0.1600 | -0.45% | 35.98 | 36.12 | 35.69 | 22,089,290 |
| 2026-08-25 | 35.88 | +0.7100 | +2.02% | 35.30 | 35.90 | 34.98 | 38,360,927 |
| 2026-08-24 | 35.17 | +0.1100 | +0.31% | 34.66 | 35.56 | 34.64 | 19,131,042 |
| 2026-08-21 | 35.06 | +0.9200 | +2.69% | 34.44 | 35.28 | 34.44 | 26,912,666 |
| 2026-08-20 | 34.14 | -0.1200 | -0.35% | 34.17 | 34.61 | 34.06 | 13,840,857 |
| 2026-08-19 | 34.26 | +0.5600 | +1.66% | 34.65 | 34.93 | 34.25 | 29,254,973 |
| 2026-08-18 | 33.70 | -0.2700 | -0.79% | 33.88 | 34.31 | 33.65 | 18,017,147 |