조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.97 | +0.0400 | +0.12% | 34.18 | 34.21 | 33.82 | 14,386,478 |
| 2026-08-14 | 33.93 | +0.1600 | +0.47% | 34.01 | 34.06 | 33.44 | 20,658,126 |
| 2026-08-13 | 33.77 | -0.0900 | -0.27% | 33.87 | 34.07 | 33.57 | 23,831,464 |
| 2026-08-12 | 33.86 | -0.1200 | -0.35% | 33.93 | 34.11 | 33.81 | 25,018,465 |
| 2026-08-11 | 33.98 | -1.21 | -3.44% | 35.06 | 35.11 | 33.87 | 34,926,471 |
| 2026-08-10 | 35.19 | -0.1500 | -0.42% | 35.30 | 35.37 | 35.07 | 23,088,956 |
| 2026-08-07 | 35.34 | -0.4700 | -1.31% | 36.02 | 36.03 | 35.22 | 19,423,022 |
| 2026-08-06 | 35.81 | -0.3000 | -0.83% | 36.22 | 36.25 | 35.76 | 20,191,627 |
| 2026-08-05 | 36.11 | +0.0200 | +0.06% | 36.54 | 36.81 | 36.09 | 18,736,916 |
| 2026-08-04 | 36.09 | -0.3300 | -0.91% | 36.68 | 36.73 | 36.00 | 26,218,580 |
| 2026-08-03 | 36.42 | -0.2300 | -0.63% | 36.60 | 36.69 | 36.29 | 13,943,189 |
| 2026-07-31 | 36.65 | +0.1200 | +0.33% | 36.51 | 36.84 | 36.15 | 23,577,472 |
| 2026-07-30 | 36.53 | +1.06 | +2.99% | 35.78 | 36.56 | 35.70 | 17,505,514 |
| 2026-07-29 | 35.47 | -0.5800 | -1.61% | 35.96 | 36.05 | 35.46 | 19,503,227 |
| 2026-07-28 | 36.05 | +0.1800 | +0.50% | 36.08 | 36.27 | 35.93 | 13,847,674 |
| 2026-07-27 | 35.87 | +0.1400 | +0.39% | 35.73 | 35.92 | 35.67 | 14,605,938 |
| 2026-07-24 | 35.73 | -0.4400 | -1.22% | 35.94 | 36.23 | 35.69 | 14,012,697 |
| 2026-07-23 | 36.17 | -0.4500 | -1.23% | 36.26 | 36.51 | 36.05 | 16,399,081 |
| 2026-07-22 | 36.62 | +1.00 | +2.81% | 36.00 | 36.65 | 36.00 | 20,585,994 |
| 2026-07-21 | 35.62 | +0.1400 | +0.39% | 35.49 | 35.67 | 35.29 | 11,932,905 |