조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.15 | -0.1282 | -0.45% | 28.15 | 28.15 | 28.15 | 13 |
| 2026-08-14 | 28.27 | +0.0279 | +0.10% | 28.27 | 28.27 | 28.27 | 17 |
| 2026-08-13 | 28.25 | +0.0751 | +0.27% | 28.25 | 28.25 | 28.25 | 12 |
| 2026-08-12 | 28.17 | -0.0876 | -0.31% | 28.17 | 28.17 | 28.17 | 9 |
| 2026-08-11 | 28.26 | +0.1039 | +0.37% | 28.26 | 28.26 | 28.26 | 13 |
| 2026-08-10 | 28.15 | +0.0788 | +0.28% | 28.21 | 28.21 | 28.15 | 1,010 |
| 2026-08-07 | 28.08 | +0.2333 | +0.84% | 28.08 | 28.08 | 28.08 | 8 |
| 2026-08-06 | 27.84 | -0.1655 | -0.59% | 27.84 | 27.84 | 27.84 | 8 |
| 2026-08-05 | 28.01 | +0.0483 | +0.17% | 28.01 | 28.01 | 28.01 | 22 |
| 2026-08-04 | 27.96 | +0.2212 | +0.80% | 27.96 | 27.96 | 27.96 | 8 |
| 2026-08-03 | 27.74 | +0.4261 | +1.56% | 27.74 | 27.74 | 27.74 | 15 |
| 2026-07-31 | 27.31 | +0.0013 | +0.00% | 27.31 | 27.31 | 27.31 | 9 |
| 2026-07-30 | 27.31 | +0.3633 | +1.35% | 27.31 | 27.31 | 27.31 | 8 |
| 2026-07-29 | 26.95 | -0.2155 | -0.79% | 26.95 | 26.95 | 26.95 | 8 |
| 2026-07-28 | 27.16 | +0.2766 | +1.03% | 27.07 | 27.16 | 27.07 | 141 |
| 2026-07-27 | 26.89 | +0.0424 | +0.16% | 26.89 | 26.89 | 26.89 | 8 |
| 2026-07-24 | 26.84 | +0.2831 | +1.07% | 26.84 | 26.84 | 26.84 | 98 |
| 2026-07-23 | 26.56 | -0.2754 | -1.03% | 26.56 | 26.56 | 26.56 | 8 |
| 2026-07-22 | 26.84 | +0.0885 | +0.33% | 26.84 | 26.84 | 26.84 | 8 |
| 2026-07-21 | 26.75 | +0.1702 | +0.64% | 26.55 | 26.75 | 26.55 | 155 |