조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.07 | -0.2086 | -0.76% | 27.07 | 27.07 | 27.07 | 13 |
| 2026-09-14 | 27.27 | -0.0381 | -0.14% | 27.27 | 27.27 | 27.27 | 13 |
| 2026-09-11 | 27.31 | +0.1796 | +0.66% | 27.31 | 27.31 | 27.31 | 15 |
| 2026-09-10 | 27.13 | -0.2193 | -0.80% | 27.13 | 27.13 | 27.13 | 16 |
| 2026-09-09 | 27.35 | -0.1723 | -0.63% | 27.35 | 27.35 | 27.35 | 15 |
| 2026-09-08 | 27.52 | -0.3213 | -1.15% | 27.63 | 27.63 | 27.52 | 6,472 |
| 2026-09-04 | 27.85 | -0.1203 | -0.43% | 27.85 | 27.85 | 27.85 | 14 |
| 2026-09-03 | 27.97 | +0.1794 | +0.65% | 27.97 | 27.97 | 27.97 | 15 |
| 2026-09-02 | 27.79 | +0.1672 | +0.61% | 27.79 | 27.79 | 27.79 | 15 |
| 2026-09-01 | 27.62 | -0.2060 | -0.74% | 27.62 | 27.62 | 27.62 | 16 |
| 2026-08-31 | 27.83 | -0.3286 | -1.17% | 27.83 | 27.83 | 27.83 | 13 |
| 2026-08-28 | 28.15 | -0.2344 | -0.83% | 28.15 | 28.15 | 28.15 | 15 |
| 2026-08-27 | 28.39 | -0.2126 | -0.74% | 28.39 | 28.39 | 28.39 | 13 |
| 2026-08-26 | 28.60 | -0.1642 | -0.57% | 28.62 | 28.62 | 28.60 | 167 |
| 2026-08-25 | 28.77 | +0.1423 | +0.50% | 28.72 | 28.77 | 28.71 | 464 |
| 2026-08-24 | 28.62 | +0.0011 | +0.00% | 28.62 | 28.62 | 28.62 | 52 |
| 2026-08-21 | 28.62 | +0.3208 | +1.13% | 28.62 | 28.62 | 28.62 | 24 |
| 2026-08-20 | 28.30 | -0.1610 | -0.57% | 28.30 | 28.30 | 28.30 | 31 |
| 2026-08-19 | 28.46 | +0.3146 | +1.12% | 28.42 | 28.46 | 28.42 | 115 |
| 2026-08-18 | 28.15 | +0.0020 | +0.01% | 28.25 | 28.25 | 28.15 | 117 |