조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.58 | -0.0067 | -0.03% | 26.66 | 26.73 | 26.58 | 461 |
| 2026-07-17 | 26.58 | -0.2648 | -0.99% | 26.58 | 26.58 | 26.58 | 8 |
| 2026-07-16 | 26.85 | +0.0145 | +0.05% | 26.85 | 26.85 | 26.85 | 8 |
| 2026-07-15 | 26.83 | +0.0492 | +0.18% | 26.83 | 26.83 | 26.83 | 15 |
| 2026-07-14 | 26.79 | -0.1239 | -0.46% | 26.79 | 26.79 | 26.79 | 8 |
| 2026-07-13 | 26.91 | -0.1255 | -0.46% | 26.91 | 26.91 | 26.91 | 8 |
| 2026-07-10 | 27.03 | -0.1002 | -0.37% | 27.03 | 27.03 | 27.03 | 8 |
| 2026-07-09 | 27.13 | +0.1841 | +0.68% | 27.13 | 27.13 | 27.13 | 20 |
| 2026-07-08 | 26.95 | -0.2908 | -1.07% | 26.95 | 26.95 | 26.95 | 8 |
| 2026-07-07 | 27.24 | -0.1144 | -0.42% | 27.24 | 27.24 | 27.24 | 8 |
| 2026-07-06 | 27.36 | -0.0392 | -0.14% | 27.36 | 27.36 | 27.36 | 10 |
| 2026-07-02 | 27.40 | +0.1898 | +0.70% | 27.40 | 27.40 | 27.40 | 10 |
| 2026-07-01 | 27.21 | -0.1104 | -0.40% | 27.21 | 27.21 | 27.21 | 11 |
| 2026-06-30 | 27.32 | -0.0030 | -0.01% | 27.32 | 27.32 | 27.32 | 8 |
| 2026-06-29 | 27.32 | +0.1943 | +0.72% | 27.32 | 27.32 | 27.32 | 21 |
| 2026-06-26 | 27.12 | +0.0199 | +0.07% | 27.12 | 27.12 | 27.12 | 3 |
| 2026-06-25 | 27.10 | +0.1230 | +0.46% | 27.10 | 27.10 | 27.10 | 0 |
| 2026-06-24 | 26.98 | +0.0763 | +0.28% | 26.92 | 26.98 | 26.92 | 100 |
| 2026-06-23 | 26.91 | -0.2595 | -0.96% | 26.91 | 26.91 | 26.91 | 2 |
| 2026-06-22 | 27.16 | -0.0206 | -0.08% | 27.16 | 27.16 | 27.16 | 0 |