조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.63 | 0.00 | 0.00% | 9.65 | 9.72 | 9.62 | 343,007 |
| 2026-07-17 | 9.63 | -0.0800 | -0.82% | 9.65 | 9.69 | 9.58 | 425,976 |
| 2026-07-16 | 9.71 | -0.0800 | -0.82% | 9.79 | 9.79 | 9.69 | 328,618 |
| 2026-07-15 | 9.79 | 0.00 | 0.00% | 9.75 | 9.79 | 9.71 | 356,081 |
| 2026-07-14 | 9.79 | +0.0400 | +0.41% | 9.75 | 9.82 | 9.74 | 295,374 |
| 2026-07-13 | 9.75 | -0.0500 | -0.51% | 9.80 | 9.84 | 9.72 | 366,594 |
| 2026-07-10 | 9.80 | +0.0400 | +0.41% | 9.80 | 9.84 | 9.75 | 288,852 |
| 2026-07-09 | 9.76 | +0.0100 | +0.10% | 9.79 | 9.82 | 9.69 | 393,879 |
| 2026-07-08 | 9.75 | -0.0100 | -0.10% | 9.73 | 9.77 | 9.65 | 483,794 |
| 2026-07-07 | 9.76 | -0.0800 | -0.81% | 9.80 | 9.82 | 9.74 | 473,670 |
| 2026-07-06 | 9.84 | +0.0500 | +0.51% | 9.82 | 9.87 | 9.76 | 393,794 |
| 2026-07-02 | 9.79 | +0.0600 | +0.62% | 9.78 | 9.83 | 9.77 | 294,794 |
| 2026-07-01 | 9.73 | -0.0800 | -0.82% | 9.80 | 9.82 | 9.71 | 699,927 |
| 2026-06-30 | 9.81 | +0.1700 | +1.76% | 9.63 | 9.81 | 9.62 | 756,839 |
| 2026-06-29 | 9.64 | +0.1300 | +1.37% | 9.57 | 9.66 | 9.56 | 637,939 |
| 2026-06-26 | 9.51 | +0.0300 | +0.32% | 9.46 | 9.54 | 9.43 | 353,158 |
| 2026-06-25 | 9.48 | +0.0700 | +0.74% | 9.49 | 9.56 | 9.46 | 428,746 |
| 2026-06-24 | 9.41 | -0.0500 | -0.53% | 9.48 | 9.57 | 9.40 | 390,169 |
| 2026-06-23 | 9.46 | -0.0900 | -0.94% | 9.45 | 9.51 | 9.41 | 431,961 |
| 2026-06-22 | 9.55 | -0.0500 | -0.52% | 9.63 | 9.64 | 9.50 | 446,590 |