조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.58 | -0.1000 | -1.03% | 9.63 | 9.64 | 9.53 | 407,663 |
| 2026-09-14 | 9.68 | -0.0200 | -0.21% | 9.67 | 9.71 | 9.60 | 487,586 |
| 2026-09-11 | 9.70 | +0.0300 | +0.31% | 9.72 | 9.88 | 9.68 | 466,923 |
| 2026-09-10 | 9.67 | -0.1200 | -1.23% | 9.68 | 9.75 | 9.64 | 446,667 |
| 2026-09-09 | 9.79 | -0.1500 | -1.51% | 9.89 | 9.89 | 9.77 | 429,085 |
| 2026-09-08 | 9.94 | -0.0600 | -0.60% | 10.00 | 10.03 | 9.92 | 372,310 |
| 2026-09-04 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 9.94 | 258,148 |
| 2026-09-03 | 10.00 | +0.0300 | +0.30% | 10.01 | 10.03 | 9.95 | 364,589 |
| 2026-09-02 | 9.97 | +0.1200 | +1.22% | 9.89 | 9.98 | 9.86 | 402,753 |
| 2026-09-01 | 9.85 | -0.1400 | -1.40% | 9.94 | 9.98 | 9.85 | 320,365 |
| 2026-08-31 | 9.99 | -0.0500 | -0.50% | 10.06 | 10.08 | 9.96 | 538,799 |
| 2026-08-28 | 10.04 | +0.0600 | +0.60% | 10.00 | 10.04 | 9.98 | 355,874 |
| 2026-08-27 | 9.98 | +0.0300 | +0.30% | 9.93 | 9.98 | 9.92 | 358,219 |
| 2026-08-26 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 229,497 |
| 2026-08-25 | 9.95 | +0.0800 | +0.81% | 9.94 | 9.96 | 9.91 | 268,930 |
| 2026-08-24 | 9.87 | -0.0400 | -0.40% | 9.85 | 9.91 | 9.85 | 276,586 |
| 2026-08-21 | 9.91 | +0.0700 | +0.71% | 9.88 | 9.93 | 9.84 | 334,994 |
| 2026-08-20 | 9.84 | -0.0600 | -0.61% | 9.83 | 9.90 | 9.81 | 262,922 |
| 2026-08-19 | 9.90 | +0.0500 | +0.51% | 9.88 | 9.90 | 9.85 | 264,441 |
| 2026-08-18 | 9.85 | -0.1500 | -1.50% | 9.97 | 9.97 | 9.84 | 607,887 |