조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.00 | +0.0200 | +0.20% | 9.98 | 10.03 | 9.95 | 552,229 |
| 2026-08-14 | 9.98 | -0.1200 | -1.19% | 10.08 | 10.08 | 9.94 | 492,099 |
| 2026-08-13 | 10.10 | -0.0100 | -0.10% | 10.12 | 10.16 | 10.10 | 330,659 |
| 2026-08-12 | 10.11 | +0.0200 | +0.20% | 10.11 | 10.12 | 10.07 | 362,901 |
| 2026-08-11 | 10.09 | +0.0700 | +0.70% | 10.05 | 10.09 | 10.04 | 304,885 |
| 2026-08-10 | 10.02 | +0.0200 | +0.20% | 10.00 | 10.05 | 9.90 | 407,602 |
| 2026-08-07 | 10.00 | +0.0600 | +0.60% | 9.97 | 10.00 | 9.94 | 575,612 |
| 2026-08-06 | 9.94 | +0.0200 | +0.20% | 9.94 | 9.96 | 9.87 | 432,847 |
| 2026-08-05 | 9.92 | -0.0100 | -0.10% | 9.97 | 10.01 | 9.90 | 758,989 |
| 2026-08-04 | 9.93 | +0.0800 | +0.81% | 9.89 | 9.96 | 9.88 | 441,908 |
| 2026-08-03 | 9.85 | +0.0700 | +0.72% | 9.82 | 9.89 | 9.80 | 471,434 |
| 2026-07-31 | 9.78 | +0.0700 | +0.72% | 9.79 | 9.83 | 9.71 | 658,118 |
| 2026-07-30 | 9.71 | +0.2000 | +2.10% | 9.56 | 9.74 | 9.53 | 507,932 |
| 2026-07-29 | 9.51 | -0.0700 | -0.73% | 9.62 | 9.63 | 9.49 | 452,670 |
| 2026-07-28 | 9.58 | +0.0200 | +0.21% | 9.56 | 9.61 | 9.52 | 312,234 |
| 2026-07-27 | 9.56 | +0.0600 | +0.63% | 9.59 | 9.64 | 9.50 | 308,153 |
| 2026-07-24 | 9.50 | -0.0200 | -0.21% | 9.53 | 9.59 | 9.50 | 305,426 |
| 2026-07-23 | 9.52 | -0.1500 | -1.55% | 9.58 | 9.64 | 9.49 | 350,130 |
| 2026-07-22 | 9.67 | -0.0100 | -0.10% | 9.69 | 9.72 | 9.65 | 322,752 |
| 2026-07-21 | 9.68 | +0.0500 | +0.52% | 9.69 | 9.73 | 9.67 | 292,453 |