조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.64 | -0.4200 | -8.30% | 4.88 | 5.07 | 4.57 | 36,942 |
| 2026-07-17 | 5.06 | +0.1800 | +3.69% | 4.77 | 5.06 | 4.67 | 17,487 |
| 2026-07-16 | 4.88 | -0.3000 | -5.79% | 5.07 | 5.15 | 4.85 | 27,958 |
| 2026-07-15 | 5.18 | -0.0100 | -0.19% | 5.26 | 5.49 | 4.94 | 49,748 |
| 2026-07-14 | 5.19 | +0.3000 | +6.13% | 4.92 | 5.19 | 4.84 | 23,448 |
| 2026-07-13 | 4.89 | -0.1400 | -2.78% | 5.01 | 5.06 | 4.74 | 27,351 |
| 2026-07-10 | 5.03 | -0.0300 | -0.59% | 5.11 | 5.27 | 4.78 | 29,662 |
| 2026-07-09 | 5.06 | -0.0400 | -0.78% | 5.13 | 5.13 | 4.75 | 38,479 |
| 2026-07-08 | 5.10 | +0.3100 | +6.47% | 4.65 | 5.12 | 4.65 | 36,235 |
| 2026-07-07 | 4.79 | -0.2600 | -5.15% | 5.06 | 5.21 | 4.68 | 77,266 |
| 2026-07-06 | 5.05 | 0.00 | 0.00% | 4.85 | 5.23 | 4.79 | 70,634 |
| 2026-07-02 | 5.05 | -0.1500 | -2.88% | 5.61 | 5.61 | 4.74 | 133,507 |
| 2026-07-01 | 5.20 | +0.0300 | +0.58% | 5.26 | 5.87 | 5.18 | 123,302 |
| 2026-06-30 | 5.17 | -0.0900 | -1.71% | 5.21 | 5.40 | 5.17 | 30,042 |
| 2026-06-29 | 5.26 | -0.1500 | -2.77% | 5.52 | 5.64 | 5.23 | 43,055 |
| 2026-06-26 | 5.41 | +0.0900 | +1.69% | 5.25 | 5.63 | 5.21 | 35,549 |
| 2026-06-25 | 5.32 | -0.2600 | -4.66% | 5.66 | 5.73 | 5.22 | 45,690 |
| 2026-06-24 | 5.58 | -0.5900 | -9.56% | 6.09 | 6.19 | 5.57 | 51,084 |
| 2026-06-23 | 6.17 | +0.0400 | +0.65% | 6.00 | 6.32 | 5.95 | 62,781 |
| 2026-06-22 | 6.13 | +0.1500 | +2.51% | 6.11 | 6.20 | 5.78 | 91,344 |