조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.60 | -1.17 | -15.06% | 7.74 | 7.77 | 6.42 | 145,919 |
| 2026-08-14 | 7.77 | +1.62 | +26.34% | 6.10 | 7.90 | 6.10 | 183,230 |
| 2026-08-13 | 6.15 | +1.00 | +19.42% | 5.14 | 6.78 | 5.14 | 276,496 |
| 2026-08-12 | 5.15 | +0.1600 | +3.21% | 4.97 | 5.46 | 4.78 | 55,023 |
| 2026-08-11 | 4.99 | -0.2100 | -4.04% | 5.02 | 5.14 | 4.71 | 62,161 |
| 2026-08-10 | 5.20 | -0.2900 | -5.28% | 5.35 | 5.48 | 4.98 | 72,991 |
| 2026-08-07 | 5.49 | +0.1600 | +3.00% | 5.35 | 5.50 | 5.28 | 27,468 |
| 2026-08-06 | 5.33 | -0.1800 | -3.27% | 5.31 | 5.51 | 5.22 | 21,570 |
| 2026-08-05 | 5.51 | +0.0700 | +1.29% | 5.44 | 5.57 | 5.22 | 25,702 |
| 2026-08-04 | 5.44 | +0.1400 | +2.64% | 5.24 | 5.45 | 5.19 | 30,580 |
| 2026-08-03 | 5.30 | -0.0700 | -1.30% | 5.11 | 5.45 | 5.06 | 34,793 |
| 2026-07-31 | 5.37 | +0.0300 | +0.56% | 5.20 | 5.60 | 5.01 | 17,626 |
| 2026-07-30 | 5.34 | +0.2500 | +4.91% | 5.15 | 5.41 | 4.96 | 25,938 |
| 2026-07-29 | 5.09 | -0.2900 | -5.39% | 5.40 | 5.40 | 5.00 | 20,439 |
| 2026-07-28 | 5.38 | +0.0900 | +1.70% | 5.10 | 5.38 | 4.95 | 36,480 |
| 2026-07-27 | 5.29 | +0.1200 | +2.32% | 5.20 | 5.30 | 5.03 | 11,142 |
| 2026-07-24 | 5.17 | -0.2000 | -3.72% | 5.45 | 5.45 | 5.00 | 27,911 |
| 2026-07-23 | 5.37 | -0.0800 | -1.47% | 5.40 | 5.77 | 5.03 | 45,565 |
| 2026-07-22 | 5.45 | -0.1100 | -1.98% | 5.30 | 5.53 | 5.11 | 27,347 |
| 2026-07-21 | 5.56 | +0.9200 | +19.83% | 4.72 | 5.78 | 4.72 | 94,380 |