조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.30 | -0.0300 | -0.47% | 6.17 | 6.34 | 5.92 | 82,667 |
| 2026-09-14 | 6.33 | +0.3200 | +5.32% | 6.04 | 6.44 | 5.83 | 81,030 |
| 2026-09-11 | 6.01 | +0.0400 | +0.67% | 6.04 | 6.62 | 5.99 | 45,573 |
| 2026-09-10 | 5.97 | -0.3300 | -5.24% | 6.30 | 6.59 | 5.82 | 42,865 |
| 2026-09-09 | 6.30 | -1.12 | -15.09% | 7.40 | 7.40 | 6.30 | 154,343 |
| 2026-09-08 | 7.42 | +0.0100 | +0.13% | 7.44 | 7.69 | 7.16 | 25,649 |
| 2026-09-04 | 7.41 | +0.1100 | +1.51% | 7.15 | 7.75 | 7.15 | 30,225 |
| 2026-09-03 | 7.30 | +0.1400 | +1.96% | 7.29 | 7.79 | 7.05 | 121,725 |
| 2026-09-02 | 7.16 | -0.2100 | -2.85% | 7.35 | 7.74 | 7.07 | 78,226 |
| 2026-09-01 | 7.37 | -0.2300 | -3.03% | 7.33 | 7.70 | 7.27 | 109,912 |
| 2026-08-31 | 7.60 | -0.3600 | -4.52% | 7.94 | 8.00 | 7.44 | 76,748 |
| 2026-08-28 | 7.96 | -1.33 | -14.32% | 8.97 | 9.55 | 7.71 | 192,034 |
| 2026-08-27 | 9.29 | +0.9200 | +10.99% | 8.52 | 9.50 | 8.22 | 237,817 |
| 2026-08-26 | 8.37 | -1.32 | -13.62% | 9.32 | 9.50 | 7.96 | 257,463 |
| 2026-08-25 | 9.69 | +1.84 | +23.44% | 7.69 | 10.31 | 7.65 | 392,950 |
| 2026-08-24 | 7.85 | +0.3500 | +4.67% | 7.60 | 8.08 | 7.22 | 90,130 |
| 2026-08-21 | 7.50 | -0.3100 | -3.97% | 7.94 | 8.08 | 7.37 | 68,790 |
| 2026-08-20 | 7.81 | +0.5400 | +7.43% | 7.42 | 8.15 | 7.01 | 178,174 |
| 2026-08-19 | 7.27 | +0.9400 | +14.85% | 6.49 | 7.61 | 6.16 | 117,729 |
| 2026-08-18 | 6.33 | -0.2700 | -4.09% | 6.41 | 6.92 | 6.21 | 40,016 |