조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 205.51 | -3.01 | -1.44% | 207.00 | 207.32 | 203.80 | 252,308 |
| 2026-08-14 | 208.52 | -0.3000 | -0.14% | 210.92 | 210.92 | 205.38 | 282,246 |
| 2026-08-13 | 208.82 | -2.16 | -1.02% | 212.80 | 214.00 | 208.29 | 300,827 |
| 2026-08-12 | 210.98 | -3.33 | -1.55% | 214.66 | 214.66 | 207.16 | 360,484 |
| 2026-08-11 | 214.31 | +3.33 | +1.58% | 212.79 | 214.46 | 209.13 | 455,153 |
| 2026-08-10 | 210.98 | -3.31 | -1.54% | 212.01 | 213.79 | 209.11 | 331,764 |
| 2026-08-07 | 214.29 | +2.95 | +1.40% | 211.63 | 217.93 | 211.33 | 328,888 |
| 2026-08-06 | 211.34 | -6.93 | -3.17% | 218.46 | 218.46 | 210.09 | 320,889 |
| 2026-08-05 | 218.27 | +2.28 | +1.06% | 215.57 | 219.96 | 214.66 | 530,177 |
| 2026-08-04 | 215.99 | +1.25 | +0.58% | 215.29 | 216.74 | 211.85 | 417,922 |
| 2026-08-03 | 214.74 | +9.80 | +4.78% | 207.09 | 214.88 | 207.09 | 409,543 |
| 2026-07-31 | 204.94 | -0.5400 | -0.26% | 203.77 | 211.63 | 200.92 | 641,157 |
| 2026-07-30 | 205.48 | -4.43 | -2.11% | 211.11 | 211.11 | 201.05 | 644,561 |
| 2026-07-29 | 209.91 | -12.14 | -5.47% | 221.40 | 221.40 | 206.12 | 1,127,298 |
| 2026-07-28 | 222.05 | +5.36 | +2.47% | 219.48 | 225.21 | 219.10 | 972,412 |
| 2026-07-27 | 216.69 | +3.14 | +1.47% | 215.90 | 219.01 | 214.20 | 672,056 |
| 2026-07-24 | 213.55 | +6.44 | +3.11% | 208.38 | 213.69 | 205.80 | 485,498 |
| 2026-07-23 | 207.11 | +3.74 | +1.84% | 200.57 | 207.53 | 197.79 | 365,954 |
| 2026-07-22 | 203.37 | -1.64 | -0.80% | 206.04 | 209.76 | 203.14 | 319,839 |
| 2026-07-21 | 205.01 | +3.24 | +1.61% | 202.95 | 207.94 | 201.94 | 495,610 |