조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 182.31 | -0.3600 | -0.20% | 182.45 | 184.34 | 181.13 | 579,549 |
| 2026-09-14 | 182.67 | -2.45 | -1.32% | 181.96 | 184.84 | 181.91 | 378,810 |
| 2026-09-11 | 185.12 | +1.35 | +0.73% | 187.00 | 188.29 | 184.74 | 467,055 |
| 2026-09-10 | 183.77 | -3.15 | -1.69% | 184.96 | 188.34 | 182.00 | 477,550 |
| 2026-09-09 | 186.92 | -3.66 | -1.92% | 187.74 | 189.69 | 185.37 | 481,337 |
| 2026-09-08 | 190.58 | -3.90 | -2.01% | 193.38 | 195.12 | 189.75 | 358,556 |
| 2026-09-04 | 194.48 | +0.9000 | +0.46% | 193.15 | 195.66 | 192.54 | 244,463 |
| 2026-09-03 | 193.58 | -1.08 | -0.55% | 197.00 | 198.17 | 191.81 | 342,827 |
| 2026-09-02 | 194.66 | +3.13 | +1.63% | 191.21 | 196.45 | 191.21 | 309,010 |
| 2026-09-01 | 191.53 | -2.73 | -1.41% | 192.60 | 194.26 | 190.40 | 524,279 |
| 2026-08-31 | 194.26 | -3.30 | -1.67% | 195.77 | 199.77 | 193.31 | 306,786 |
| 2026-08-28 | 197.56 | -0.1500 | -0.08% | 198.88 | 201.94 | 195.80 | 289,440 |
| 2026-08-27 | 197.71 | -2.37 | -1.18% | 198.53 | 200.40 | 196.88 | 359,593 |
| 2026-08-26 | 200.08 | +1.21 | +0.61% | 199.92 | 201.86 | 198.30 | 291,986 |
| 2026-08-25 | 198.87 | -5.38 | -2.63% | 206.33 | 206.33 | 198.70 | 402,652 |
| 2026-08-24 | 204.25 | -2.78 | -1.34% | 208.07 | 209.96 | 203.73 | 343,145 |
| 2026-08-21 | 207.03 | +4.11 | +2.03% | 204.88 | 207.94 | 203.06 | 403,552 |
| 2026-08-20 | 202.92 | -3.46 | -1.68% | 201.61 | 205.28 | 201.36 | 297,896 |
| 2026-08-19 | 206.38 | +5.92 | +2.95% | 202.50 | 208.18 | 202.50 | 285,223 |
| 2026-08-18 | 200.46 | -5.05 | -2.46% | 206.00 | 207.02 | 200.20 | 462,737 |