조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 201.77 | -4.16 | -2.02% | 206.42 | 207.95 | 200.30 | 538,203 |
| 2026-07-17 | 205.93 | -8.07 | -3.77% | 212.99 | 217.03 | 204.92 | 349,715 |
| 2026-07-16 | 214.00 | +7.47 | +3.62% | 206.08 | 214.13 | 206.08 | 434,528 |
| 2026-07-15 | 206.53 | +1.54 | +0.75% | 205.41 | 209.10 | 203.48 | 862,078 |
| 2026-07-14 | 204.99 | -0.1500 | -0.07% | 208.59 | 212.10 | 204.10 | 409,905 |
| 2026-07-13 | 205.14 | -4.61 | -2.20% | 209.33 | 211.38 | 204.17 | 371,440 |
| 2026-07-10 | 209.75 | +4.13 | +2.01% | 207.08 | 211.40 | 207.08 | 287,233 |
| 2026-07-09 | 205.62 | +1.99 | +0.98% | 203.93 | 207.80 | 202.18 | 279,807 |
| 2026-07-08 | 203.63 | -9.39 | -4.41% | 208.12 | 208.12 | 201.77 | 425,712 |
| 2026-07-07 | 213.02 | -4.52 | -2.08% | 216.73 | 216.79 | 211.73 | 447,551 |
| 2026-07-06 | 217.54 | -2.61 | -1.19% | 219.56 | 221.34 | 215.20 | 317,471 |
| 2026-07-02 | 220.15 | +1.00 | +0.46% | 221.57 | 224.25 | 217.45 | 315,182 |
| 2026-07-01 | 219.15 | -5.85 | -2.60% | 223.04 | 225.33 | 217.73 | 448,105 |
| 2026-06-30 | 225.00 | -2.54 | -1.12% | 228.71 | 228.71 | 223.79 | 487,623 |
| 2026-06-29 | 227.54 | -6.29 | -2.69% | 230.68 | 234.00 | 224.27 | 558,061 |
| 2026-06-26 | 233.83 | -1.61 | -0.68% | 234.73 | 236.63 | 231.25 | 689,423 |
| 2026-06-25 | 235.44 | +1.79 | +0.77% | 235.20 | 245.53 | 233.58 | 527,626 |
| 2026-06-24 | 233.65 | +12.56 | +5.68% | 223.41 | 236.66 | 223.41 | 460,963 |
| 2026-06-23 | 221.09 | -2.41 | -1.08% | 220.75 | 226.49 | 219.69 | 358,256 |
| 2026-06-22 | 223.50 | -1.08 | -0.48% | 222.80 | 227.10 | 221.44 | 352,413 |