조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 193.90 | +0.2900 | +0.15% | 193.04 | 194.59 | 192.40 | 938,560 |
| 2026-09-14 | 193.61 | +1.01 | +0.52% | 191.68 | 193.82 | 190.84 | 976,076 |
| 2026-09-11 | 192.60 | +3.28 | +1.73% | 189.78 | 193.15 | 189.03 | 865,985 |
| 2026-09-10 | 189.32 | +1.01 | +0.54% | 188.86 | 190.83 | 187.88 | 925,797 |
| 2026-09-09 | 188.31 | +2.35 | +1.26% | 186.00 | 188.37 | 185.00 | 709,292 |
| 2026-09-08 | 185.96 | -2.84 | -1.50% | 188.28 | 188.32 | 185.14 | 880,982 |
| 2026-09-04 | 188.80 | +1.67 | +0.89% | 186.38 | 189.65 | 186.38 | 505,167 |
| 2026-09-03 | 187.13 | +0.9700 | +0.52% | 187.16 | 188.57 | 184.29 | 789,911 |
| 2026-09-02 | 186.16 | -1.54 | -0.82% | 187.39 | 188.77 | 185.89 | 719,303 |
| 2026-09-01 | 187.70 | -1.95 | -1.03% | 189.43 | 189.82 | 186.91 | 797,376 |
| 2026-08-31 | 189.65 | -1.32 | -0.69% | 190.81 | 191.72 | 189.47 | 1,289,155 |
| 2026-08-28 | 190.97 | +0.2500 | +0.13% | 191.91 | 192.28 | 189.37 | 567,292 |
| 2026-08-27 | 190.72 | +0.5400 | +0.28% | 189.10 | 191.65 | 187.59 | 783,134 |
| 2026-08-26 | 190.18 | +1.13 | +0.60% | 189.45 | 191.79 | 188.27 | 667,251 |
| 2026-08-25 | 189.05 | +1.22 | +0.65% | 187.63 | 189.99 | 186.75 | 582,307 |
| 2026-08-24 | 187.83 | +0.0200 | +0.01% | 188.34 | 189.31 | 185.56 | 692,438 |
| 2026-08-21 | 187.81 | +1.41 | +0.76% | 188.09 | 188.98 | 186.85 | 872,341 |
| 2026-08-20 | 186.40 | -0.0400 | -0.02% | 185.29 | 188.68 | 185.02 | 652,835 |
| 2026-08-19 | 186.44 | +0.4900 | +0.26% | 187.27 | 189.18 | 185.33 | 625,498 |
| 2026-08-18 | 185.95 | -2.32 | -1.23% | 189.37 | 189.37 | 185.90 | 633,504 |