조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 177.37 | -5.43 | -2.97% | 181.93 | 182.00 | 177.06 | 1,521,017 |
| 2026-07-17 | 182.80 | +0.8400 | +0.46% | 180.44 | 183.52 | 180.44 | 2,731,203 |
| 2026-07-16 | 181.96 | +4.26 | +2.40% | 179.65 | 182.59 | 178.86 | 1,071,716 |
| 2026-07-15 | 177.70 | -0.5200 | -0.29% | 178.57 | 179.45 | 176.76 | 1,068,936 |
| 2026-07-14 | 178.22 | +2.72 | +1.55% | 175.36 | 178.64 | 174.64 | 1,771,847 |
| 2026-07-13 | 175.50 | +3.48 | +2.02% | 174.00 | 177.11 | 172.80 | 1,760,883 |
| 2026-07-10 | 172.02 | +1.40 | +0.82% | 171.12 | 172.18 | 170.15 | 1,213,250 |
| 2026-07-09 | 170.62 | +6.26 | +3.81% | 164.94 | 170.65 | 164.68 | 1,666,146 |
| 2026-07-08 | 164.36 | -1.38 | -0.83% | 166.29 | 166.52 | 163.21 | 760,133 |
| 2026-07-07 | 165.74 | +0.0400 | +0.02% | 167.37 | 167.91 | 165.40 | 785,966 |
| 2026-07-06 | 165.70 | -1.87 | -1.12% | 167.89 | 167.91 | 164.20 | 880,080 |
| 2026-07-02 | 167.57 | +0.7600 | +0.46% | 167.81 | 168.12 | 166.15 | 947,479 |
| 2026-07-01 | 166.81 | +3.83 | +2.35% | 164.02 | 167.65 | 163.21 | 1,557,789 |
| 2026-06-30 | 162.98 | +1.01 | +0.62% | 162.04 | 163.78 | 161.03 | 1,038,444 |
| 2026-06-29 | 161.97 | +1.24 | +0.77% | 160.01 | 163.00 | 159.67 | 951,552 |
| 2026-06-26 | 160.73 | -0.9400 | -0.58% | 161.71 | 162.49 | 160.00 | 1,030,523 |
| 2026-06-25 | 161.67 | +1.51 | +0.94% | 160.36 | 164.00 | 159.75 | 851,333 |
| 2026-06-24 | 160.16 | -1.18 | -0.73% | 161.57 | 162.24 | 158.96 | 1,259,774 |
| 2026-06-23 | 161.34 | -1.81 | -1.11% | 164.00 | 164.44 | 160.82 | 974,681 |
| 2026-06-22 | 163.15 | +1.83 | +1.13% | 162.79 | 164.95 | 162.17 | 1,471,983 |