조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 188.27 | +2.15 | +1.16% | 187.05 | 189.99 | 185.90 | 717,056 |
| 2026-08-14 | 186.12 | -0.9300 | -0.50% | 186.36 | 189.87 | 185.46 | 733,283 |
| 2026-08-13 | 187.05 | +2.58 | +1.40% | 185.00 | 187.67 | 184.45 | 861,206 |
| 2026-08-12 | 184.47 | +7.26 | +4.10% | 177.69 | 184.59 | 177.61 | 859,643 |
| 2026-08-11 | 177.21 | -1.79 | -1.00% | 178.70 | 179.20 | 176.79 | 848,361 |
| 2026-08-10 | 179.00 | +0.2900 | +0.16% | 178.22 | 180.29 | 178.22 | 1,033,445 |
| 2026-08-07 | 178.71 | +0.1500 | +0.08% | 178.10 | 181.00 | 177.50 | 816,702 |
| 2026-08-06 | 178.56 | -2.85 | -1.57% | 181.34 | 181.71 | 176.73 | 1,027,525 |
| 2026-08-05 | 181.41 | -0.0700 | -0.04% | 185.48 | 187.74 | 177.74 | 1,650,408 |
| 2026-08-04 | 181.48 | +10.89 | +6.38% | 170.00 | 182.74 | 167.85 | 2,765,324 |
| 2026-08-03 | 170.59 | +2.70 | +1.61% | 169.16 | 171.08 | 166.45 | 2,221,476 |
| 2026-07-31 | 167.89 | +0.8800 | +0.53% | 167.08 | 169.41 | 165.77 | 1,330,552 |
| 2026-07-30 | 167.01 | -3.12 | -1.83% | 169.20 | 170.56 | 164.35 | 1,115,866 |
| 2026-07-29 | 170.13 | -1.29 | -0.75% | 171.46 | 171.57 | 169.22 | 883,567 |
| 2026-07-28 | 171.42 | +0.0800 | +0.05% | 171.34 | 172.37 | 170.42 | 946,645 |
| 2026-07-27 | 171.34 | -3.96 | -2.26% | 174.35 | 174.52 | 170.71 | 922,980 |
| 2026-07-24 | 175.30 | -0.8800 | -0.50% | 175.62 | 177.61 | 174.00 | 760,145 |
| 2026-07-23 | 176.18 | -1.27 | -0.72% | 178.16 | 179.64 | 175.75 | 783,930 |
| 2026-07-22 | 177.45 | -1.13 | -0.63% | 178.89 | 178.89 | 176.11 | 1,093,065 |
| 2026-07-21 | 178.58 | +1.21 | +0.68% | 179.89 | 181.18 | 178.15 | 1,622,211 |