조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 265.08 | -3.69 | -1.37% | 268.03 | 269.58 | 263.54 | 1,616,287 |
| 2026-07-17 | 268.77 | -2.18 | -0.80% | 269.31 | 273.00 | 264.60 | 1,596,698 |
| 2026-07-16 | 270.95 | +3.84 | +1.44% | 270.64 | 272.40 | 263.12 | 1,316,505 |
| 2026-07-15 | 267.11 | +0.8300 | +0.31% | 266.67 | 271.64 | 263.84 | 1,373,223 |
| 2026-07-14 | 266.28 | +0.6500 | +0.24% | 262.03 | 271.88 | 260.00 | 1,082,774 |
| 2026-07-13 | 265.63 | -5.20 | -1.92% | 270.62 | 274.69 | 263.50 | 1,605,817 |
| 2026-07-10 | 270.83 | +3.05 | +1.14% | 267.78 | 273.15 | 267.31 | 1,026,060 |
| 2026-07-09 | 267.78 | +7.47 | +2.87% | 259.60 | 268.51 | 253.66 | 2,322,514 |
| 2026-07-08 | 260.31 | -9.56 | -3.54% | 266.05 | 267.00 | 254.68 | 1,502,184 |
| 2026-07-07 | 269.87 | +3.11 | +1.17% | 271.54 | 275.81 | 268.67 | 1,239,378 |
| 2026-07-06 | 266.76 | -1.93 | -0.72% | 268.69 | 270.53 | 263.90 | 1,362,069 |
| 2026-07-02 | 268.69 | +4.15 | +1.57% | 265.57 | 269.39 | 263.25 | 1,247,189 |
| 2026-07-01 | 264.54 | +8.66 | +3.38% | 261.98 | 268.48 | 256.48 | 1,149,331 |
| 2026-06-30 | 255.88 | -9.40 | -3.54% | 260.69 | 262.32 | 253.85 | 1,310,713 |
| 2026-06-29 | 265.28 | +2.48 | +0.94% | 265.00 | 271.59 | 262.14 | 1,520,491 |
| 2026-06-26 | 262.80 | +11.85 | +4.72% | 250.12 | 264.79 | 249.28 | 2,154,170 |
| 2026-06-25 | 250.95 | -11.20 | -4.27% | 260.25 | 262.89 | 250.55 | 1,766,449 |
| 2026-06-24 | 262.15 | +17.08 | +6.97% | 248.45 | 270.51 | 247.81 | 3,038,257 |
| 2026-06-23 | 245.07 | +7.05 | +2.96% | 237.98 | 245.59 | 237.98 | 1,692,105 |
| 2026-06-22 | 238.02 | -2.88 | -1.20% | 239.68 | 242.45 | 232.52 | 1,581,360 |