조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 318.50 | -14.19 | -4.27% | 330.50 | 335.00 | 317.35 | 2,251,814 |
| 2026-08-14 | 332.69 | +4.38 | +1.33% | 329.01 | 333.24 | 327.88 | 1,334,098 |
| 2026-08-13 | 328.31 | +2.74 | +0.84% | 325.65 | 329.56 | 318.85 | 833,150 |
| 2026-08-12 | 325.57 | +4.50 | +1.40% | 320.13 | 329.26 | 316.09 | 1,631,593 |
| 2026-08-11 | 321.07 | +7.06 | +2.25% | 310.91 | 325.82 | 310.91 | 1,416,443 |
| 2026-08-10 | 314.01 | +3.33 | +1.07% | 307.53 | 314.39 | 304.20 | 1,356,212 |
| 2026-08-07 | 310.68 | +4.11 | +1.34% | 311.48 | 314.79 | 304.85 | 1,620,113 |
| 2026-08-06 | 306.57 | -13.09 | -4.09% | 325.00 | 331.31 | 305.92 | 2,334,929 |
| 2026-08-05 | 319.66 | +7.60 | +2.44% | 323.00 | 326.99 | 313.46 | 3,018,166 |
| 2026-08-04 | 312.06 | +14.03 | +4.71% | 300.08 | 312.75 | 298.70 | 2,207,246 |
| 2026-08-03 | 298.03 | +3.29 | +1.12% | 303.42 | 307.24 | 297.80 | 2,169,038 |
| 2026-07-31 | 294.74 | +1.81 | +0.62% | 290.44 | 297.37 | 287.65 | 1,124,823 |
| 2026-07-30 | 292.93 | -11.34 | -3.73% | 299.56 | 301.08 | 287.16 | 1,737,060 |
| 2026-07-29 | 304.27 | +8.48 | +2.87% | 291.54 | 312.40 | 290.64 | 2,495,641 |
| 2026-07-28 | 295.79 | +17.42 | +6.26% | 282.43 | 296.65 | 279.92 | 1,446,914 |
| 2026-07-27 | 278.37 | +18.43 | +7.09% | 265.01 | 280.76 | 265.01 | 1,273,156 |
| 2026-07-24 | 259.94 | +2.33 | +0.90% | 259.52 | 266.60 | 258.25 | 1,231,271 |
| 2026-07-23 | 257.61 | -3.47 | -1.33% | 257.10 | 260.20 | 251.12 | 1,213,654 |
| 2026-07-22 | 261.08 | -3.86 | -1.46% | 265.83 | 266.28 | 259.66 | 915,826 |
| 2026-07-21 | 264.94 | -0.1400 | -0.05% | 264.11 | 268.99 | 260.25 | 1,975,191 |