조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 293.08 | +5.22 | +1.81% | 284.76 | 294.84 | 284.73 | 2,061,975 |
| 2026-09-14 | 287.86 | +7.03 | +2.50% | 284.60 | 292.92 | 281.81 | 1,728,292 |
| 2026-09-11 | 280.83 | +3.95 | +1.43% | 280.50 | 282.65 | 275.27 | 1,365,845 |
| 2026-09-10 | 276.88 | +4.28 | +1.57% | 269.60 | 283.72 | 267.82 | 1,802,020 |
| 2026-09-09 | 272.60 | -1.95 | -0.71% | 266.40 | 274.37 | 261.43 | 2,693,297 |
| 2026-09-08 | 274.55 | -23.49 | -7.88% | 296.50 | 296.50 | 271.66 | 3,442,188 |
| 2026-09-04 | 298.04 | -5.10 | -1.68% | 302.21 | 303.00 | 295.71 | 1,845,844 |
| 2026-09-03 | 303.14 | -4.92 | -1.60% | 310.22 | 314.13 | 301.88 | 1,608,602 |
| 2026-09-02 | 308.06 | +3.83 | +1.26% | 306.67 | 314.75 | 305.05 | 1,523,736 |
| 2026-09-01 | 304.23 | -12.89 | -4.06% | 313.25 | 315.35 | 302.79 | 2,346,571 |
| 2026-08-31 | 317.12 | -12.32 | -3.74% | 325.24 | 327.46 | 316.82 | 1,344,230 |
| 2026-08-28 | 329.44 | +10.52 | +3.30% | 319.39 | 329.72 | 316.26 | 969,429 |
| 2026-08-27 | 318.92 | -14.52 | -4.35% | 333.37 | 333.37 | 315.39 | 1,682,825 |
| 2026-08-26 | 333.44 | -4.53 | -1.34% | 339.00 | 342.00 | 333.22 | 1,186,857 |
| 2026-08-25 | 337.97 | -1.15 | -0.34% | 337.00 | 340.49 | 333.17 | 976,076 |
| 2026-08-24 | 339.13 | +17.50 | +5.44% | 323.55 | 341.09 | 323.55 | 1,564,122 |
| 2026-08-21 | 321.63 | -2.54 | -0.78% | 328.45 | 328.99 | 320.67 | 1,361,802 |
| 2026-08-20 | 324.17 | -2.10 | -0.64% | 326.68 | 328.62 | 322.76 | 934,265 |
| 2026-08-19 | 326.27 | +4.85 | +1.51% | 324.13 | 334.86 | 323.23 | 1,213,092 |
| 2026-08-18 | 321.42 | +2.92 | +0.92% | 316.77 | 327.89 | 316.74 | 1,014,257 |