조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.34 | -1.85 | -2.67% | 68.41 | 68.51 | 67.22 | 941,401 |
| 2026-09-14 | 69.19 | +1.98 | +2.95% | 68.09 | 70.21 | 68.09 | 476,196 |
| 2026-09-11 | 67.21 | -0.1200 | -0.18% | 67.58 | 67.78 | 66.98 | 464,879 |
| 2026-09-10 | 67.33 | -0.1400 | -0.21% | 67.48 | 68.29 | 67.03 | 323,159 |
| 2026-09-09 | 67.47 | -0.3950 | -0.58% | 67.50 | 67.52 | 66.56 | 408,927 |
| 2026-09-08 | 67.87 | -0.4850 | -0.71% | 67.68 | 68.11 | 66.31 | 452,953 |
| 2026-09-04 | 68.35 | -1.70 | -2.43% | 68.70 | 69.39 | 67.22 | 410,795 |
| 2026-09-03 | 70.05 | +0.0200 | +0.03% | 70.67 | 71.37 | 69.53 | 297,561 |
| 2026-09-02 | 70.03 | -0.2700 | -0.38% | 70.44 | 70.73 | 69.26 | 435,527 |
| 2026-09-01 | 70.30 | -0.7100 | -1.00% | 70.96 | 71.34 | 69.23 | 382,951 |
| 2026-08-31 | 71.01 | -0.5200 | -0.73% | 71.14 | 71.74 | 70.81 | 314,268 |
| 2026-08-28 | 71.53 | +0.3800 | +0.53% | 71.04 | 71.92 | 70.83 | 292,215 |
| 2026-08-27 | 71.15 | +0.8100 | +1.15% | 70.34 | 71.56 | 69.90 | 301,710 |
| 2026-08-26 | 70.34 | +0.2200 | +0.31% | 70.12 | 70.67 | 68.75 | 355,879 |
| 2026-08-25 | 70.12 | -0.6600 | -0.93% | 70.32 | 71.39 | 68.78 | 368,371 |
| 2026-08-24 | 70.78 | +0.5700 | +0.81% | 70.40 | 71.45 | 70.40 | 415,484 |
| 2026-08-21 | 70.21 | +0.8300 | +1.20% | 69.28 | 70.38 | 68.75 | 372,203 |
| 2026-08-20 | 69.38 | -0.5300 | -0.76% | 69.10 | 70.29 | 68.97 | 295,378 |
| 2026-08-19 | 69.91 | +2.40 | +3.56% | 67.75 | 70.28 | 67.65 | 391,067 |
| 2026-08-18 | 67.51 | +1.32 | +1.99% | 67.04 | 69.65 | 66.91 | 380,459 |