조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.68 | -0.2000 | -0.32% | 62.59 | 63.70 | 61.34 | 1,038,483 |
| 2026-07-17 | 62.88 | -1.53 | -2.38% | 64.14 | 65.57 | 62.80 | 416,827 |
| 2026-07-16 | 64.41 | +2.35 | +3.79% | 63.09 | 64.46 | 62.56 | 534,557 |
| 2026-07-15 | 62.06 | -0.0200 | -0.03% | 62.10 | 63.94 | 61.89 | 377,343 |
| 2026-07-14 | 62.08 | -1.51 | -2.37% | 62.91 | 63.19 | 61.45 | 521,040 |
| 2026-07-13 | 63.59 | +1.49 | +2.40% | 62.81 | 64.50 | 62.81 | 478,701 |
| 2026-07-10 | 62.10 | -0.0700 | -0.11% | 62.73 | 62.97 | 61.42 | 392,166 |
| 2026-07-09 | 62.17 | +1.22 | +2.00% | 60.43 | 62.30 | 59.31 | 496,778 |
| 2026-07-08 | 60.95 | -1.12 | -1.80% | 62.26 | 62.48 | 60.39 | 489,199 |
| 2026-07-07 | 62.07 | +0.8900 | +1.45% | 62.00 | 63.52 | 61.74 | 673,014 |
| 2026-07-06 | 61.18 | +0.2000 | +0.33% | 60.88 | 61.60 | 59.68 | 381,182 |
| 2026-07-02 | 60.98 | +1.04 | +1.74% | 60.37 | 61.38 | 60.03 | 508,034 |
| 2026-07-01 | 59.94 | +1.18 | +2.01% | 59.76 | 61.44 | 59.24 | 724,186 |
| 2026-06-30 | 58.76 | -0.9400 | -1.57% | 59.56 | 59.68 | 58.18 | 520,002 |
| 2026-06-29 | 59.70 | -1.13 | -1.86% | 60.88 | 61.43 | 59.69 | 514,539 |
| 2026-06-26 | 60.83 | +2.83 | +4.88% | 57.90 | 61.11 | 57.90 | 1,264,840 |
| 2026-06-25 | 58.00 | +0.0600 | +0.10% | 57.94 | 58.94 | 57.17 | 444,053 |
| 2026-06-24 | 57.94 | +0.5900 | +1.03% | 57.28 | 58.60 | 57.11 | 488,195 |
| 2026-06-23 | 57.35 | +1.48 | +2.65% | 56.98 | 58.14 | 56.55 | 642,263 |
| 2026-06-22 | 55.87 | -1.02 | -1.79% | 56.97 | 56.97 | 54.07 | 960,778 |