조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.19 | -0.9100 | -1.36% | 67.04 | 67.04 | 65.90 | 414,158 |
| 2026-08-14 | 67.10 | -1.11 | -1.63% | 68.41 | 68.50 | 66.90 | 263,614 |
| 2026-08-13 | 68.21 | +0.5700 | +0.84% | 68.38 | 68.55 | 66.78 | 391,475 |
| 2026-08-12 | 67.64 | -0.7100 | -1.04% | 67.34 | 68.28 | 66.46 | 400,365 |
| 2026-08-11 | 68.35 | +0.8300 | +1.23% | 67.02 | 69.11 | 66.01 | 366,884 |
| 2026-08-10 | 67.52 | +0.7300 | +1.09% | 66.26 | 67.55 | 65.27 | 410,113 |
| 2026-08-07 | 66.79 | +0.5800 | +0.88% | 65.86 | 67.64 | 65.83 | 294,647 |
| 2026-08-06 | 66.21 | -0.6800 | -1.02% | 66.89 | 66.94 | 65.26 | 409,993 |
| 2026-08-05 | 66.89 | -0.9500 | -1.40% | 68.45 | 68.45 | 66.56 | 432,776 |
| 2026-08-04 | 67.84 | -0.4300 | -0.63% | 67.93 | 68.46 | 67.36 | 348,389 |
| 2026-08-03 | 68.27 | +1.42 | +2.12% | 67.35 | 69.54 | 67.26 | 585,113 |
| 2026-07-31 | 66.85 | +2.28 | +3.53% | 65.58 | 68.70 | 64.84 | 1,269,885 |
| 2026-07-30 | 64.57 | -1.28 | -1.94% | 65.16 | 65.18 | 62.89 | 775,084 |
| 2026-07-29 | 65.85 | +0.8450 | +1.30% | 64.85 | 67.19 | 64.85 | 671,971 |
| 2026-07-28 | 65.00 | +2.24 | +3.57% | 63.79 | 66.03 | 63.79 | 566,906 |
| 2026-07-27 | 62.76 | +1.32 | +2.15% | 62.19 | 63.28 | 62.06 | 529,680 |
| 2026-07-24 | 61.44 | +1.46 | +2.43% | 60.68 | 61.84 | 60.60 | 487,475 |
| 2026-07-23 | 59.98 | -0.7400 | -1.22% | 60.15 | 61.03 | 59.68 | 325,259 |
| 2026-07-22 | 60.72 | +0.0600 | +0.10% | 60.76 | 61.71 | 59.97 | 513,532 |
| 2026-07-21 | 60.66 | -2.02 | -3.22% | 61.50 | 62.12 | 60.63 | 670,825 |