조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.28 | -0.0600 | -0.20% | 30.45 | 30.71 | 29.81 | 1,217,973 |
| 2026-07-17 | 30.34 | +0.5800 | +1.95% | 29.17 | 30.70 | 28.79 | 2,007,412 |
| 2026-07-16 | 29.76 | -0.7400 | -2.43% | 29.82 | 30.20 | 29.10 | 2,188,282 |
| 2026-07-15 | 30.50 | -2.52 | -7.63% | 33.16 | 33.49 | 29.81 | 2,576,165 |
| 2026-07-14 | 33.02 | +0.1100 | +0.33% | 33.40 | 33.46 | 32.43 | 1,966,554 |
| 2026-07-13 | 32.91 | -0.8000 | -2.37% | 33.26 | 33.46 | 31.94 | 1,600,049 |
| 2026-07-10 | 33.71 | +0.8400 | +2.56% | 32.42 | 33.73 | 32.40 | 2,382,680 |
| 2026-07-09 | 32.87 | +1.75 | +5.62% | 32.10 | 33.00 | 31.76 | 2,062,832 |
| 2026-07-08 | 31.12 | +1.10 | +3.66% | 29.86 | 31.26 | 29.36 | 1,483,620 |
| 2026-07-07 | 30.02 | -1.31 | -4.18% | 30.89 | 31.17 | 29.76 | 2,686,069 |
| 2026-07-06 | 31.33 | +1.53 | +5.13% | 29.88 | 31.50 | 29.59 | 1,342,308 |
| 2026-07-02 | 29.80 | -1.63 | -5.19% | 31.16 | 31.26 | 29.40 | 1,945,288 |
| 2026-07-01 | 31.43 | -0.9400 | -2.90% | 31.73 | 32.41 | 31.38 | 1,460,377 |
| 2026-06-30 | 32.37 | +0.3900 | +1.22% | 31.81 | 33.10 | 31.81 | 2,282,704 |
| 2026-06-29 | 31.98 | +0.2400 | +0.76% | 31.62 | 32.43 | 30.57 | 2,329,418 |
| 2026-06-26 | 31.74 | +0.7800 | +2.52% | 30.57 | 32.06 | 29.70 | 7,147,629 |
| 2026-06-25 | 30.96 | +0.0300 | +0.10% | 31.61 | 31.80 | 30.40 | 2,043,529 |
| 2026-06-24 | 30.93 | -0.5200 | -1.65% | 31.67 | 32.09 | 30.75 | 1,570,691 |
| 2026-06-23 | 31.45 | -0.4000 | -1.26% | 30.73 | 31.80 | 30.56 | 1,865,810 |
| 2026-06-22 | 31.85 | +0.4700 | +1.50% | 31.58 | 32.29 | 31.27 | 1,480,499 |