조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.28 | -0.1300 | -0.53% | 24.02 | 24.40 | 23.92 | 1,386,811 |
| 2026-08-14 | 24.41 | +0.3600 | +1.50% | 24.05 | 25.20 | 24.05 | 1,317,730 |
| 2026-08-13 | 24.05 | -0.3700 | -1.52% | 24.06 | 25.10 | 23.98 | 2,478,039 |
| 2026-08-12 | 24.42 | +0.5200 | +2.18% | 24.45 | 24.88 | 24.34 | 1,410,223 |
| 2026-08-11 | 23.90 | +0.3600 | +1.53% | 23.77 | 24.29 | 23.51 | 1,227,995 |
| 2026-08-10 | 23.54 | -0.4300 | -1.79% | 24.18 | 24.49 | 23.49 | 2,177,770 |
| 2026-08-07 | 23.97 | -0.3500 | -1.44% | 24.74 | 24.93 | 23.87 | 1,618,143 |
| 2026-08-06 | 24.32 | -1.87 | -7.14% | 25.79 | 25.88 | 24.15 | 2,931,136 |
| 2026-08-05 | 26.19 | -6.15 | -19.02% | 26.83 | 27.99 | 25.89 | 4,354,924 |
| 2026-08-04 | 32.34 | +2.36 | +7.87% | 31.18 | 32.41 | 30.31 | 2,566,051 |
| 2026-08-03 | 29.98 | -0.1600 | -0.53% | 30.33 | 30.44 | 29.53 | 1,738,786 |
| 2026-07-31 | 30.14 | +0.3000 | +1.01% | 30.35 | 30.76 | 29.68 | 1,422,514 |
| 2026-07-30 | 29.84 | +0.7700 | +2.65% | 30.06 | 30.43 | 29.53 | 1,247,624 |
| 2026-07-29 | 29.07 | -0.9200 | -3.07% | 29.99 | 30.36 | 28.93 | 1,670,905 |
| 2026-07-28 | 29.99 | +0.0400 | +0.13% | 29.33 | 30.07 | 28.41 | 1,335,016 |
| 2026-07-27 | 29.95 | +0.4600 | +1.56% | 30.03 | 30.18 | 29.11 | 1,208,180 |
| 2026-07-24 | 29.49 | -0.2400 | -0.81% | 29.75 | 29.95 | 28.99 | 1,187,689 |
| 2026-07-23 | 29.73 | -0.5400 | -1.78% | 30.02 | 30.34 | 29.10 | 1,608,694 |
| 2026-07-22 | 30.27 | -0.1700 | -0.56% | 30.12 | 30.75 | 30.12 | 1,269,578 |
| 2026-07-21 | 30.44 | +0.1600 | +0.53% | 31.01 | 31.03 | 30.21 | 1,677,722 |