조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.05 | +0.4200 | +1.94% | 21.76 | 22.10 | 21.73 | 1,254,438 |
| 2026-09-14 | 21.63 | -0.5700 | -2.57% | 21.27 | 22.13 | 21.07 | 1,650,783 |
| 2026-09-11 | 22.20 | +1.02 | +4.82% | 21.51 | 22.49 | 21.51 | 1,127,464 |
| 2026-09-10 | 21.18 | -0.2800 | -1.30% | 21.10 | 21.60 | 21.06 | 1,188,628 |
| 2026-09-09 | 21.46 | -0.1900 | -0.88% | 21.62 | 21.79 | 21.36 | 1,073,996 |
| 2026-09-08 | 21.65 | -0.0500 | -0.23% | 21.79 | 21.91 | 21.36 | 1,202,147 |
| 2026-09-04 | 21.70 | -0.1900 | -0.87% | 22.14 | 22.15 | 21.44 | 803,204 |
| 2026-09-03 | 21.89 | -0.1200 | -0.55% | 22.06 | 22.29 | 21.72 | 1,786,556 |
| 2026-09-02 | 22.01 | +0.2300 | +1.06% | 21.79 | 22.04 | 21.66 | 1,104,945 |
| 2026-09-01 | 21.78 | -0.7100 | -3.16% | 22.19 | 22.32 | 21.72 | 1,334,145 |
| 2026-08-31 | 22.49 | -0.0900 | -0.40% | 22.66 | 22.83 | 22.22 | 1,131,652 |
| 2026-08-28 | 22.58 | -0.6500 | -2.80% | 23.12 | 23.40 | 22.33 | 1,638,827 |
| 2026-08-27 | 23.23 | +0.3900 | +1.71% | 23.10 | 23.31 | 22.72 | 1,804,527 |
| 2026-08-26 | 22.84 | +0.2100 | +0.93% | 22.60 | 23.06 | 22.53 | 1,315,423 |
| 2026-08-25 | 22.63 | +0.2500 | +1.12% | 22.95 | 23.08 | 22.43 | 1,126,679 |
| 2026-08-24 | 22.38 | -0.6400 | -2.78% | 22.72 | 22.72 | 22.23 | 1,065,595 |
| 2026-08-21 | 23.02 | +0.7000 | +3.14% | 22.30 | 23.04 | 22.02 | 1,513,753 |
| 2026-08-20 | 22.32 | -0.4700 | -2.06% | 22.57 | 22.94 | 22.29 | 1,169,645 |
| 2026-08-19 | 22.79 | -0.9600 | -4.04% | 24.04 | 24.11 | 22.76 | 1,426,343 |
| 2026-08-18 | 23.75 | -0.5300 | -2.18% | 23.32 | 24.20 | 23.32 | 2,011,268 |