조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.03 | -0.1600 | -7.32% | 2.16 | 2.16 | 2.00 | 106,089 |
| 2026-10-12 | 2.19 | -0.1950 | -8.19% | 2.52 | 2.52 | 2.15 | 74,583 |
| 2026-10-09 | 2.38 | -0.1400 | -5.56% | 2.52 | 2.52 | 2.38 | 52,929 |
| 2026-10-08 | 2.52 | -0.0100 | -0.40% | 2.48 | 2.54 | 2.43 | 31,670 |
| 2026-10-07 | 2.53 | -0.1900 | -6.99% | 2.70 | 2.70 | 2.45 | 62,245 |
| 2026-10-06 | 2.72 | +0.0700 | +2.64% | 2.79 | 2.86 | 2.66 | 48,982 |
| 2026-10-05 | 2.65 | +0.3100 | +13.25% | 2.43 | 2.89 | 2.43 | 126,084 |
| 2026-10-02 | 2.34 | -0.0700 | -2.90% | 2.40 | 2.59 | 2.28 | 72,181 |
| 2026-10-01 | 2.41 | +0.0800 | +3.43% | 2.38 | 2.58 | 2.31 | 70,657 |
| 2026-09-30 | 2.33 | +0.0600 | +2.64% | 2.34 | 2.44 | 2.25 | 74,386 |
| 2026-09-29 | 2.27 | 0.00 | 0.00% | 2.30 | 2.37 | 2.10 | 75,512 |
| 2026-09-28 | 2.27 | -0.0400 | -1.73% | 2.34 | 2.38 | 2.20 | 74,702 |
| 2026-09-25 | 2.31 | -0.1100 | -4.55% | 2.39 | 2.40 | 2.28 | 61,595 |
| 2026-09-24 | 2.42 | -0.0900 | -3.59% | 2.47 | 2.60 | 2.38 | 54,499 |
| 2026-09-23 | 2.51 | -0.0800 | -3.09% | 2.59 | 2.62 | 2.43 | 45,039 |
| 2026-09-22 | 2.59 | -0.0300 | -1.15% | 2.66 | 2.70 | 2.59 | 45,678 |
| 2026-09-21 | 2.62 | 0.00 | 0.00% | 2.66 | 2.82 | 2.62 | 69,757 |
| 2026-09-18 | 2.62 | -0.0100 | -0.38% | 2.68 | 2.86 | 2.50 | 57,589 |
| 2026-09-17 | 2.63 | +0.0500 | +1.94% | 2.63 | 2.74 | 2.63 | 65,001 |
| 2026-09-16 | 2.58 | 0.00 | 0.00% | 2.60 | 2.78 | 2.50 | 115,896 |