조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.58 | +0.0600 | +2.38% | 2.50 | 2.77 | 2.43 | 129,613 |
| 2026-09-14 | 2.52 | -0.1500 | -5.62% | 2.69 | 2.78 | 2.52 | 125,542 |
| 2026-09-11 | 2.67 | -0.0100 | -0.37% | 2.61 | 2.72 | 2.54 | 56,891 |
| 2026-09-10 | 2.68 | +0.0400 | +1.52% | 2.64 | 2.73 | 2.52 | 86,850 |
| 2026-09-09 | 2.64 | -0.0300 | -1.12% | 2.62 | 2.79 | 2.62 | 56,509 |
| 2026-09-08 | 2.67 | -0.1200 | -4.30% | 2.80 | 2.83 | 2.66 | 80,670 |
| 2026-09-04 | 2.79 | -0.0300 | -1.06% | 2.82 | 2.95 | 2.71 | 78,405 |
| 2026-09-03 | 2.82 | -0.0500 | -1.74% | 2.88 | 3.08 | 2.75 | 70,316 |
| 2026-09-02 | 2.87 | -0.0100 | -0.35% | 2.94 | 3.13 | 2.72 | 182,928 |
| 2026-09-01 | 2.88 | -0.2700 | -8.57% | 3.03 | 3.08 | 2.82 | 217,613 |
| 2026-08-31 | 3.15 | -0.3800 | -10.76% | 3.50 | 3.53 | 3.12 | 208,899 |
| 2026-08-28 | 3.53 | +0.1650 | +4.90% | 3.32 | 3.75 | 3.30 | 391,057 |
| 2026-08-27 | 3.37 | -0.6350 | -15.88% | 4.08 | 4.08 | 3.21 | 752,741 |
| 2026-08-26 | 4.00 | +0.7800 | +24.22% | 3.42 | 4.32 | 3.15 | 3,241,418 |
| 2026-08-25 | 3.22 | +0.9200 | +40.00% | 2.38 | 3.25 | 2.28 | 1,740,828 |
| 2026-08-24 | 2.30 | +0.0900 | +4.07% | 2.10 | 2.68 | 2.05 | 1,531,058 |
| 2026-08-21 | 2.21 | +0.6300 | +39.87% | 1.65 | 2.68 | 1.52 | 16,068,075 |
| 2026-08-20 | 1.58 | -0.4400 | -21.78% | 1.88 | 2.04 | 1.50 | 472,884 |
| 2026-08-19 | 2.02 | -0.2800 | -12.17% | 2.25 | 2.29 | 1.98 | 204,004 |
| 2026-08-18 | 2.30 | -0.1500 | -6.12% | 2.43 | 2.43 | 2.20 | 157,502 |