조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.33 | -0.9100 | -21.46% | 4.26 | 4.42 | 3.32 | 127,675 |
| 2026-07-17 | 4.24 | -0.3500 | -7.63% | 4.50 | 4.56 | 4.10 | 59,860 |
| 2026-07-16 | 4.59 | -0.4500 | -8.93% | 4.95 | 5.19 | 4.51 | 73,390 |
| 2026-07-15 | 5.04 | -0.5600 | -10.00% | 5.55 | 5.62 | 4.96 | 126,447 |
| 2026-07-14 | 5.60 | +0.0800 | +1.45% | 5.57 | 5.80 | 5.55 | 85,667 |
| 2026-07-13 | 5.52 | -0.3000 | -5.15% | 5.70 | 5.81 | 5.40 | 45,641 |
| 2026-07-10 | 5.82 | -0.3800 | -6.13% | 6.21 | 6.30 | 5.61 | 143,677 |
| 2026-07-09 | 6.20 | +0.3200 | +5.44% | 5.96 | 6.20 | 5.84 | 101,787 |
| 2026-07-08 | 5.88 | -0.1700 | -2.81% | 5.90 | 6.28 | 5.85 | 69,946 |
| 2026-07-07 | 6.05 | -0.3900 | -6.06% | 6.24 | 6.48 | 5.90 | 87,240 |
| 2026-07-06 | 6.44 | +0.2400 | +3.87% | 6.50 | 6.90 | 6.35 | 163,339 |
| 2026-07-02 | 6.20 | +0.2950 | +5.00% | 6.16 | 6.70 | 5.80 | 169,052 |
| 2026-07-01 | 5.91 | +0.7050 | +13.56% | 5.33 | 6.47 | 5.15 | 213,117 |
| 2026-06-30 | 5.20 | +0.0400 | +0.78% | 5.21 | 5.67 | 4.88 | 107,525 |
| 2026-06-29 | 5.16 | +0.3000 | +6.17% | 5.10 | 5.37 | 4.89 | 76,475 |
| 2026-06-26 | 4.86 | -0.4500 | -8.47% | 5.25 | 5.38 | 4.76 | 68,949 |
| 2026-06-25 | 5.31 | -0.4500 | -7.81% | 5.77 | 5.92 | 5.31 | 79,359 |
| 2026-06-24 | 5.76 | -0.4300 | -6.95% | 6.19 | 6.65 | 5.69 | 85,841 |
| 2026-06-23 | 6.19 | -0.2800 | -4.33% | 6.31 | 6.60 | 6.10 | 90,995 |
| 2026-06-22 | 6.47 | -0.3700 | -5.41% | 6.89 | 6.98 | 6.34 | 75,184 |