조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.45 | -0.2600 | -9.59% | 2.64 | 2.68 | 2.28 | 171,861 |
| 2026-08-14 | 2.71 | -0.1100 | -3.90% | 2.82 | 2.85 | 2.61 | 149,290 |
| 2026-08-13 | 2.82 | -0.0700 | -2.42% | 2.84 | 3.00 | 2.75 | 321,936 |
| 2026-08-12 | 2.89 | +0.3200 | +12.45% | 2.61 | 3.18 | 2.51 | 890,901 |
| 2026-08-11 | 2.57 | +0.4000 | +18.43% | 2.30 | 2.88 | 2.16 | 1,054,610 |
| 2026-08-10 | 2.17 | +0.2300 | +11.86% | 1.96 | 2.24 | 1.95 | 631,729 |
| 2026-08-07 | 1.94 | +0.1800 | +10.23% | 1.80 | 1.99 | 1.77 | 142,195 |
| 2026-08-06 | 1.76 | -0.2600 | -12.87% | 2.05 | 2.05 | 1.65 | 255,887 |
| 2026-08-05 | 2.02 | -0.0400 | -1.94% | 2.08 | 2.18 | 1.80 | 192,431 |
| 2026-08-04 | 2.06 | +0.2400 | +13.19% | 1.86 | 2.18 | 1.80 | 311,913 |
| 2026-08-03 | 1.82 | -0.5200 | -22.22% | 2.41 | 2.47 | 1.80 | 165,999 |
| 2026-07-31 | 2.34 | +0.1400 | +6.36% | 2.28 | 2.41 | 2.19 | 85,888 |
| 2026-07-30 | 2.20 | -0.1200 | -5.17% | 2.38 | 2.46 | 2.12 | 86,457 |
| 2026-07-29 | 2.32 | -0.1800 | -7.20% | 2.40 | 2.74 | 2.32 | 100,502 |
| 2026-07-28 | 2.50 | -0.1100 | -4.21% | 2.62 | 2.72 | 2.41 | 216,709 |
| 2026-07-27 | 2.61 | -0.0400 | -1.51% | 2.55 | 2.91 | 2.55 | 290,436 |
| 2026-07-24 | 2.65 | -0.4200 | -13.68% | 3.03 | 3.26 | 2.52 | 8,095,969 |
| 2026-07-23 | 3.07 | -0.1800 | -5.54% | 3.38 | 3.41 | 3.04 | 23,544 |
| 2026-07-22 | 3.25 | +0.1700 | +5.52% | 3.10 | 3.26 | 3.10 | 36,504 |
| 2026-07-21 | 3.08 | -0.2500 | -7.51% | 3.42 | 3.44 | 2.72 | 145,542 |