조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.84 | +0.5000 | +7.89% | 6.43 | 6.99 | 6.24 | 194,054 |
| 2026-06-17 | 6.34 | -0.0900 | -1.40% | 6.60 | 6.99 | 6.22 | 127,179 |
| 2026-06-16 | 6.43 | +0.2000 | +3.21% | 6.37 | 6.50 | 6.25 | 123,281 |
| 2026-06-15 | 6.23 | +0.3100 | +5.24% | 6.30 | 6.38 | 6.01 | 188,272 |
| 2026-06-12 | 5.92 | +0.2900 | +5.15% | 5.67 | 6.50 | 5.51 | 154,989 |
| 2026-06-11 | 5.63 | -0.8000 | -12.44% | 6.59 | 6.75 | 5.52 | 160,522 |
| 2026-06-10 | 6.43 | +0.9600 | +17.55% | 5.61 | 6.85 | 5.31 | 287,625 |
| 2026-06-09 | 5.47 | -0.3600 | -6.17% | 6.02 | 6.42 | 5.35 | 177,452 |
| 2026-06-08 | 5.83 | -0.6900 | -10.58% | 6.88 | 7.00 | 5.50 | 222,221 |
| 2026-06-05 | 6.52 | +0.2300 | +3.66% | 6.51 | 7.20 | 6.37 | 444,337 |
| 2026-06-04 | 6.29 | +0.2500 | +4.14% | 6.30 | 7.00 | 6.21 | 365,872 |
| 2026-06-03 | 6.04 | +0.3800 | +6.71% | 5.79 | 6.40 | 5.65 | 151,992 |
| 2026-06-02 | 5.66 | -0.3700 | -6.14% | 5.94 | 6.16 | 5.40 | 48,938 |
| 2026-06-01 | 6.03 | +0.0300 | +0.50% | 6.00 | 6.21 | 5.41 | 88,884 |
| 2026-05-29 | 6.00 | +0.0300 | +0.50% | 5.80 | 6.55 | 5.70 | 139,479 |
| 2026-05-28 | 5.97 | +0.8700 | +17.06% | 5.10 | 6.11 | 5.10 | 158,720 |
| 2026-05-27 | 5.10 | -0.4100 | -7.44% | 5.75 | 5.76 | 4.89 | 44,848 |
| 2026-05-26 | 5.51 | -0.2400 | -4.17% | 5.99 | 6.09 | 4.90 | 78,002 |
| 2026-05-22 | 5.75 | 0.00 | 0.00% | 6.06 | 6.10 | 5.40 | 62,752 |
| 2026-05-21 | 5.75 | +0.1800 | +3.23% | 5.62 | 6.08 | 5.25 | 93,522 |