조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.47 | -0.8300 | -4.30% | 19.11 | 19.34 | 18.44 | 1,392,965 |
| 2026-08-14 | 19.30 | +0.2500 | +1.31% | 18.92 | 19.32 | 18.69 | 1,856,213 |
| 2026-08-13 | 19.05 | -0.4600 | -2.36% | 19.73 | 20.06 | 18.86 | 3,136,006 |
| 2026-08-12 | 19.51 | -2.55 | -11.56% | 22.00 | 22.61 | 19.50 | 6,226,570 |
| 2026-08-11 | 22.06 | -0.3700 | -1.65% | 22.36 | 22.43 | 21.57 | 3,236,975 |
| 2026-08-10 | 22.43 | -0.1200 | -0.53% | 22.52 | 22.53 | 21.76 | 2,683,320 |
| 2026-08-07 | 22.55 | +0.0800 | +0.36% | 22.44 | 22.79 | 22.22 | 1,377,585 |
| 2026-08-06 | 22.47 | -0.5600 | -2.43% | 22.89 | 22.90 | 22.43 | 1,654,340 |
| 2026-08-05 | 23.03 | -0.0900 | -0.39% | 23.64 | 23.90 | 22.90 | 1,793,216 |
| 2026-08-04 | 23.12 | +0.7000 | +3.12% | 22.35 | 23.27 | 22.35 | 2,032,364 |
| 2026-08-03 | 22.42 | +0.3800 | +1.72% | 22.14 | 22.86 | 22.14 | 1,461,790 |
| 2026-07-31 | 22.04 | -0.3600 | -1.61% | 22.09 | 22.31 | 21.71 | 1,594,482 |
| 2026-07-30 | 22.40 | +0.4500 | +2.05% | 22.09 | 22.41 | 21.63 | 1,342,123 |
| 2026-07-29 | 21.95 | +0.1400 | +0.64% | 21.75 | 22.34 | 21.31 | 1,497,014 |
| 2026-07-28 | 21.81 | +1.07 | +5.16% | 20.81 | 21.82 | 20.81 | 2,079,751 |
| 2026-07-27 | 20.74 | +0.8200 | +4.12% | 20.20 | 20.97 | 20.16 | 1,898,287 |
| 2026-07-24 | 19.92 | -0.0700 | -0.35% | 20.03 | 20.11 | 19.48 | 1,199,726 |
| 2026-07-23 | 19.99 | +0.1700 | +0.86% | 19.51 | 20.03 | 19.15 | 1,891,756 |
| 2026-07-22 | 19.82 | 0.00 | 0.00% | 19.82 | 19.93 | 19.62 | 1,269,363 |
| 2026-07-21 | 19.82 | -0.2200 | -1.10% | 20.02 | 20.69 | 19.54 | 1,815,326 |