조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.85 | -1.66 | -9.48% | 17.43 | 17.43 | 15.81 | 2,472,560 |
| 2026-09-14 | 17.51 | +0.2200 | +1.27% | 17.28 | 17.63 | 17.04 | 2,312,560 |
| 2026-09-11 | 17.29 | +0.1600 | +0.93% | 17.39 | 17.77 | 17.22 | 2,658,968 |
| 2026-09-10 | 17.13 | +0.0100 | +0.06% | 17.07 | 17.66 | 16.93 | 2,412,384 |
| 2026-09-09 | 17.12 | +0.1200 | +0.71% | 16.71 | 17.21 | 16.49 | 1,701,862 |
| 2026-09-08 | 17.00 | +0.2600 | +1.55% | 16.71 | 17.11 | 16.48 | 2,075,612 |
| 2026-09-04 | 16.74 | -0.1300 | -0.77% | 16.81 | 17.22 | 16.63 | 1,004,661 |
| 2026-09-03 | 16.87 | +0.0500 | +0.30% | 17.02 | 17.29 | 16.44 | 2,051,610 |
| 2026-09-02 | 16.82 | +0.1300 | +0.78% | 16.74 | 17.11 | 16.70 | 2,608,620 |
| 2026-09-01 | 16.69 | -0.3900 | -2.28% | 17.07 | 17.47 | 16.64 | 2,178,954 |
| 2026-08-31 | 17.08 | -0.3000 | -1.73% | 17.53 | 17.96 | 17.02 | 2,394,669 |
| 2026-08-28 | 17.38 | -0.4900 | -2.74% | 17.89 | 18.33 | 17.32 | 1,660,038 |
| 2026-08-27 | 17.87 | -0.8000 | -4.28% | 18.44 | 18.72 | 17.60 | 1,648,867 |
| 2026-08-26 | 18.67 | -0.0200 | -0.11% | 18.75 | 19.01 | 18.54 | 2,652,054 |
| 2026-08-25 | 18.69 | +0.4600 | +2.52% | 18.14 | 18.97 | 17.87 | 2,808,059 |
| 2026-08-24 | 18.23 | +0.3500 | +1.96% | 18.06 | 18.69 | 17.92 | 2,431,485 |
| 2026-08-21 | 17.88 | -0.5100 | -2.77% | 18.54 | 18.54 | 17.70 | 2,297,577 |
| 2026-08-20 | 18.39 | -0.5300 | -2.80% | 18.51 | 18.68 | 18.03 | 1,331,601 |
| 2026-08-19 | 18.92 | +0.1200 | +0.64% | 18.94 | 19.51 | 18.65 | 2,170,188 |
| 2026-08-18 | 18.80 | +0.3300 | +1.79% | 18.58 | 19.22 | 18.45 | 1,954,680 |