조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.04 | -0.6900 | -3.33% | 20.83 | 20.83 | 19.83 | 1,860,115 |
| 2026-07-17 | 20.73 | -0.0700 | -0.34% | 20.69 | 21.52 | 20.54 | 1,483,281 |
| 2026-07-16 | 20.80 | +0.2300 | +1.12% | 20.66 | 21.11 | 20.12 | 2,385,975 |
| 2026-07-15 | 20.57 | +0.4600 | +2.29% | 20.30 | 21.47 | 20.13 | 2,119,239 |
| 2026-07-14 | 20.11 | +0.8200 | +4.25% | 19.35 | 20.14 | 18.98 | 2,560,851 |
| 2026-07-13 | 19.29 | -0.2600 | -1.33% | 19.64 | 20.28 | 19.15 | 2,550,554 |
| 2026-07-10 | 19.55 | +0.0200 | +0.10% | 19.57 | 19.76 | 19.12 | 1,485,756 |
| 2026-07-09 | 19.53 | +0.1200 | +0.62% | 19.42 | 19.73 | 19.15 | 1,443,236 |
| 2026-07-08 | 19.41 | -0.3700 | -1.87% | 19.40 | 19.89 | 19.06 | 2,187,795 |
| 2026-07-07 | 19.78 | -0.1900 | -0.95% | 20.17 | 20.43 | 19.71 | 1,730,408 |
| 2026-07-06 | 19.97 | +0.2100 | +1.06% | 19.54 | 20.21 | 19.16 | 1,496,315 |
| 2026-07-02 | 19.76 | +0.7600 | +4.00% | 19.19 | 19.84 | 18.76 | 1,679,742 |
| 2026-07-01 | 19.00 | -0.0100 | -0.05% | 19.01 | 19.38 | 18.75 | 1,584,134 |
| 2026-06-30 | 19.01 | +0.2250 | +1.20% | 18.74 | 19.02 | 18.30 | 1,362,227 |
| 2026-06-29 | 18.79 | -0.0750 | -0.40% | 18.86 | 18.98 | 18.39 | 1,919,128 |
| 2026-06-26 | 18.86 | +0.8200 | +4.55% | 18.04 | 19.10 | 17.75 | 3,523,961 |
| 2026-06-25 | 18.04 | +0.4300 | +2.44% | 17.59 | 18.06 | 17.44 | 1,673,366 |
| 2026-06-24 | 17.61 | +0.8300 | +4.95% | 16.75 | 17.63 | 16.73 | 1,626,445 |
| 2026-06-23 | 16.78 | -0.1800 | -1.06% | 16.85 | 17.33 | 16.73 | 1,896,399 |
| 2026-06-22 | 16.96 | +0.1800 | +1.07% | 16.98 | 17.12 | 16.48 | 1,769,144 |