조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.87 | -9.88 | -66.98% | 4.06 | 4.90 | 3.95 | 51,939,778 |
| 2026-08-14 | 14.75 | +1.27 | +9.42% | 13.53 | 14.76 | 13.40 | 2,511,098 |
| 2026-08-13 | 13.48 | -0.0500 | -0.37% | 13.59 | 13.69 | 13.25 | 1,202,186 |
| 2026-08-12 | 13.53 | +0.4800 | +3.68% | 13.05 | 13.77 | 13.02 | 2,261,368 |
| 2026-08-11 | 13.05 | -0.0200 | -0.15% | 13.11 | 13.11 | 12.37 | 2,058,473 |
| 2026-08-10 | 13.07 | -0.8200 | -5.90% | 14.22 | 14.32 | 13.02 | 1,757,173 |
| 2026-08-07 | 13.89 | +1.06 | +8.26% | 13.04 | 14.08 | 13.03 | 1,655,696 |
| 2026-08-06 | 12.83 | +0.5800 | +4.73% | 12.25 | 13.03 | 12.01 | 2,240,810 |
| 2026-08-05 | 12.25 | +0.5800 | +4.97% | 11.88 | 12.74 | 11.85 | 2,450,067 |
| 2026-08-04 | 11.67 | -0.7500 | -6.04% | 12.44 | 12.70 | 11.54 | 2,929,693 |
| 2026-08-03 | 12.42 | +0.1700 | +1.39% | 12.34 | 12.51 | 12.02 | 1,479,461 |
| 2026-07-31 | 12.25 | -0.6100 | -4.74% | 12.81 | 12.83 | 12.04 | 1,711,475 |
| 2026-07-30 | 12.86 | +0.9400 | +7.89% | 12.17 | 13.00 | 11.79 | 1,561,104 |
| 2026-07-29 | 11.92 | -0.0400 | -0.33% | 11.98 | 12.36 | 11.56 | 2,054,155 |
| 2026-07-28 | 11.96 | -0.4500 | -3.63% | 12.34 | 12.53 | 11.72 | 1,698,346 |
| 2026-07-27 | 12.41 | +0.2200 | +1.80% | 12.48 | 13.03 | 12.17 | 1,390,307 |
| 2026-07-24 | 12.19 | -0.2800 | -2.25% | 12.45 | 12.50 | 12.06 | 1,468,697 |
| 2026-07-23 | 12.47 | -0.1900 | -1.50% | 12.45 | 12.89 | 12.30 | 1,284,723 |
| 2026-07-22 | 12.66 | -0.3900 | -2.99% | 12.81 | 13.04 | 12.52 | 1,063,990 |
| 2026-07-21 | 13.05 | +0.3900 | +3.08% | 12.66 | 13.23 | 12.45 | 1,585,308 |