조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.66 | -0.6400 | -4.81% | 13.27 | 13.79 | 12.65 | 1,099,731 |
| 2026-07-17 | 13.30 | +0.2600 | +1.99% | 12.76 | 13.69 | 12.61 | 1,283,890 |
| 2026-07-16 | 13.04 | -0.8100 | -5.85% | 14.14 | 14.20 | 12.86 | 1,551,216 |
| 2026-07-15 | 13.85 | +0.1200 | +0.87% | 13.73 | 14.00 | 13.41 | 1,484,510 |
| 2026-07-14 | 13.73 | -0.5500 | -3.85% | 14.32 | 14.58 | 13.71 | 1,064,508 |
| 2026-07-13 | 14.28 | -0.4400 | -2.99% | 14.45 | 14.72 | 13.89 | 1,122,270 |
| 2026-07-10 | 14.72 | -0.1200 | -0.81% | 14.80 | 14.80 | 13.89 | 1,638,977 |
| 2026-07-09 | 14.84 | +0.8300 | +5.92% | 14.00 | 14.99 | 13.97 | 1,570,866 |
| 2026-07-08 | 14.01 | -0.0100 | -0.07% | 13.97 | 14.49 | 13.69 | 1,899,461 |
| 2026-07-07 | 14.02 | -0.4200 | -2.91% | 14.65 | 14.85 | 13.73 | 2,117,886 |
| 2026-07-06 | 14.44 | +0.4600 | +3.29% | 14.00 | 14.65 | 13.40 | 1,589,400 |
| 2026-07-02 | 13.98 | +0.7850 | +5.95% | 13.22 | 14.19 | 13.01 | 1,490,930 |
| 2026-07-01 | 13.20 | -1.11 | -7.73% | 14.73 | 15.92 | 13.17 | 2,153,433 |
| 2026-06-30 | 14.30 | +0.1900 | +1.35% | 14.18 | 15.38 | 13.97 | 2,319,320 |
| 2026-06-29 | 14.11 | +0.4500 | +3.29% | 13.77 | 14.19 | 13.43 | 1,579,256 |
| 2026-06-26 | 13.66 | -0.0500 | -0.36% | 13.71 | 14.07 | 13.52 | 3,554,606 |
| 2026-06-25 | 13.71 | -0.6900 | -4.79% | 14.37 | 14.88 | 13.58 | 1,249,997 |
| 2026-06-24 | 14.40 | +0.0200 | +0.14% | 14.38 | 14.85 | 14.29 | 895,082 |
| 2026-06-23 | 14.38 | +0.6500 | +4.73% | 13.62 | 14.88 | 13.61 | 1,551,534 |
| 2026-06-22 | 13.73 | +0.1500 | +1.10% | 13.62 | 14.01 | 13.49 | 842,461 |