조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.66 | -0.5900 | -13.88% | 4.27 | 4.27 | 3.64 | 3,894,199 |
| 2026-09-14 | 4.25 | +0.0200 | +0.47% | 4.30 | 4.34 | 4.16 | 2,531,741 |
| 2026-09-11 | 4.23 | -0.0200 | -0.47% | 4.32 | 4.43 | 4.17 | 2,728,042 |
| 2026-09-10 | 4.25 | -0.0900 | -2.07% | 4.32 | 4.40 | 4.10 | 4,317,047 |
| 2026-09-09 | 4.34 | -0.2200 | -4.82% | 4.50 | 4.56 | 4.28 | 2,984,523 |
| 2026-09-08 | 4.56 | -0.0200 | -0.44% | 4.58 | 4.69 | 4.47 | 2,271,836 |
| 2026-09-04 | 4.58 | +0.0150 | +0.33% | 4.53 | 4.69 | 4.49 | 1,901,886 |
| 2026-09-03 | 4.57 | -0.2250 | -4.70% | 4.74 | 4.92 | 4.46 | 2,625,997 |
| 2026-09-02 | 4.79 | +0.2100 | +4.59% | 4.36 | 4.81 | 4.33 | 4,716,139 |
| 2026-09-01 | 4.58 | +0.0800 | +1.78% | 4.40 | 4.61 | 4.35 | 3,261,201 |
| 2026-08-31 | 4.50 | +0.0200 | +0.45% | 4.44 | 4.59 | 4.37 | 3,506,365 |
| 2026-08-28 | 4.48 | -0.1500 | -3.24% | 4.59 | 4.67 | 4.36 | 4,393,543 |
| 2026-08-27 | 4.63 | -0.3600 | -7.21% | 4.93 | 4.99 | 4.50 | 5,999,646 |
| 2026-08-26 | 4.99 | -0.0150 | -0.30% | 5.03 | 5.07 | 4.93 | 3,261,916 |
| 2026-08-25 | 5.01 | +0.1350 | +2.77% | 4.98 | 5.29 | 4.96 | 4,133,632 |
| 2026-08-24 | 4.87 | -0.4500 | -8.46% | 5.17 | 5.35 | 4.87 | 4,155,639 |
| 2026-08-21 | 5.32 | -0.0800 | -1.48% | 5.48 | 5.50 | 4.98 | 8,186,380 |
| 2026-08-20 | 5.40 | -0.9000 | -14.29% | 6.18 | 6.29 | 5.30 | 7,406,287 |
| 2026-08-19 | 6.30 | +0.8300 | +15.17% | 6.04 | 6.35 | 5.63 | 8,792,924 |
| 2026-08-18 | 5.47 | +0.6000 | +12.32% | 4.73 | 5.52 | 4.70 | 16,238,028 |