조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.92 | +0.4300 | +0.63% | 68.68 | 68.94 | 68.34 | 66,123 |
| 2026-09-14 | 68.49 | -1.61 | -2.30% | 68.46 | 68.90 | 67.99 | 294,808 |
| 2026-09-11 | 70.10 | +0.5600 | +0.81% | 70.61 | 70.61 | 69.92 | 75,381 |
| 2026-09-10 | 69.54 | -1.77 | -2.48% | 69.77 | 70.22 | 69.50 | 107,284 |
| 2026-09-09 | 71.31 | +0.0100 | +0.01% | 71.62 | 71.67 | 71.00 | 113,608 |
| 2026-09-08 | 71.30 | -0.3400 | -0.47% | 71.44 | 72.00 | 71.21 | 114,622 |
| 2026-09-04 | 71.64 | -0.1800 | -0.25% | 71.48 | 71.98 | 71.40 | 109,617 |
| 2026-09-03 | 71.82 | +1.83 | +2.61% | 71.70 | 71.99 | 71.15 | 201,235 |
| 2026-09-02 | 69.99 | +0.4500 | +0.65% | 70.41 | 70.50 | 69.76 | 372,706 |
| 2026-09-01 | 69.54 | -0.9600 | -1.36% | 69.68 | 70.65 | 69.46 | 141,585 |
| 2026-08-31 | 70.50 | -0.2200 | -0.31% | 70.99 | 70.99 | 70.01 | 289,404 |
| 2026-08-28 | 70.72 | -0.8400 | -1.17% | 72.41 | 72.41 | 70.32 | 171,076 |
| 2026-08-27 | 71.56 | -0.1200 | -0.17% | 71.52 | 71.85 | 71.40 | 189,476 |
| 2026-08-26 | 71.68 | -0.8300 | -1.14% | 71.74 | 72.26 | 71.50 | 49,239 |
| 2026-08-25 | 72.51 | +1.18 | +1.65% | 71.27 | 72.57 | 71.25 | 62,669 |
| 2026-08-24 | 71.33 | -1.18 | -1.63% | 72.01 | 72.20 | 71.11 | 90,845 |
| 2026-08-21 | 72.51 | +2.04 | +2.89% | 72.53 | 72.79 | 72.19 | 167,021 |
| 2026-08-20 | 70.47 | +0.1800 | +0.26% | 69.33 | 70.49 | 69.33 | 35,087 |
| 2026-08-19 | 70.29 | +3.19 | +4.75% | 69.37 | 70.45 | 69.37 | 173,298 |
| 2026-08-18 | 67.10 | -1.09 | -1.60% | 68.00 | 68.14 | 67.00 | 41,465 |