조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.63 | -0.7300 | -1.17% | 61.93 | 62.20 | 61.59 | 166,318 |
| 2026-07-17 | 62.36 | -0.5800 | -0.92% | 61.60 | 62.59 | 61.58 | 106,543 |
| 2026-07-16 | 62.94 | -0.8000 | -1.26% | 63.24 | 63.35 | 62.70 | 69,129 |
| 2026-07-15 | 63.74 | +0.2900 | +0.46% | 63.65 | 64.12 | 63.04 | 143,849 |
| 2026-07-14 | 63.45 | +0.6900 | +1.10% | 63.46 | 63.98 | 63.32 | 86,193 |
| 2026-07-13 | 62.76 | -1.06 | -1.66% | 63.33 | 63.54 | 62.54 | 277,379 |
| 2026-07-10 | 63.82 | +0.5400 | +0.85% | 63.45 | 64.07 | 63.25 | 83,445 |
| 2026-07-09 | 63.28 | +0.5900 | +0.94% | 63.22 | 63.65 | 62.98 | 103,078 |
| 2026-07-08 | 62.69 | -0.9000 | -1.42% | 62.43 | 62.81 | 61.52 | 305,127 |
| 2026-07-07 | 63.59 | -1.04 | -1.61% | 64.60 | 64.63 | 63.25 | 60,871 |
| 2026-07-06 | 64.63 | +0.6300 | +0.98% | 64.60 | 64.84 | 64.16 | 175,924 |
| 2026-07-02 | 64.00 | +1.27 | +2.02% | 64.36 | 64.94 | 63.47 | 167,403 |
| 2026-07-01 | 62.73 | -0.4600 | -0.73% | 62.61 | 63.71 | 62.61 | 152,206 |
| 2026-06-30 | 63.19 | -0.2300 | -0.36% | 63.29 | 63.55 | 62.87 | 50,436 |
| 2026-06-29 | 63.42 | +0.4100 | +0.65% | 63.49 | 63.54 | 62.65 | 69,268 |
| 2026-06-26 | 63.01 | -0.1600 | -0.25% | 63.26 | 63.52 | 62.82 | 885,711 |
| 2026-06-25 | 63.17 | +0.9900 | +1.59% | 63.70 | 63.99 | 63.03 | 75,238 |
| 2026-06-24 | 62.18 | -1.75 | -2.74% | 62.21 | 62.75 | 61.80 | 183,360 |
| 2026-06-23 | 63.93 | -1.21 | -1.86% | 63.76 | 64.54 | 63.65 | 480,882 |
| 2026-06-22 | 65.14 | -1.60 | -2.40% | 65.18 | 65.79 | 64.87 | 134,736 |