조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.19 | +0.6600 | +0.98% | 67.91 | 68.58 | 67.89 | 63,042 |
| 2026-08-14 | 67.53 | +0.2000 | +0.30% | 67.38 | 67.74 | 67.08 | 68,680 |
| 2026-08-13 | 67.33 | -1.00 | -1.46% | 67.80 | 67.83 | 67.03 | 147,056 |
| 2026-08-12 | 68.33 | -0.2600 | -0.38% | 69.25 | 69.25 | 68.25 | 76,458 |
| 2026-08-11 | 68.59 | -1.14 | -1.63% | 68.76 | 69.05 | 68.28 | 133,960 |
| 2026-08-10 | 69.73 | +0.0800 | +0.11% | 69.48 | 69.94 | 68.87 | 83,373 |
| 2026-08-07 | 69.65 | +2.77 | +4.14% | 69.85 | 70.17 | 69.39 | 120,782 |
| 2026-08-06 | 66.88 | +0.0300 | +0.04% | 66.86 | 67.35 | 66.47 | 46,340 |
| 2026-08-05 | 66.85 | +0.8900 | +1.35% | 66.99 | 67.33 | 66.61 | 84,669 |
| 2026-08-04 | 65.96 | +1.63 | +2.53% | 65.67 | 66.29 | 65.62 | 149,266 |
| 2026-08-03 | 64.33 | +0.7100 | +1.12% | 63.89 | 64.43 | 63.71 | 225,816 |
| 2026-07-31 | 63.62 | -0.4900 | -0.76% | 63.49 | 63.84 | 62.39 | 80,330 |
| 2026-07-30 | 64.11 | +2.03 | +3.27% | 63.40 | 64.14 | 63.40 | 124,909 |
| 2026-07-29 | 62.08 | +0.1000 | +0.16% | 62.15 | 63.41 | 61.44 | 227,470 |
| 2026-07-28 | 61.98 | +0.0400 | +0.06% | 61.57 | 62.40 | 61.23 | 73,660 |
| 2026-07-27 | 61.94 | +0.8700 | +1.42% | 61.94 | 62.17 | 61.53 | 63,261 |
| 2026-07-24 | 61.07 | +0.6400 | +1.06% | 60.84 | 61.67 | 60.68 | 416,189 |
| 2026-07-23 | 60.43 | -2.55 | -4.05% | 60.82 | 61.39 | 60.27 | 623,348 |
| 2026-07-22 | 62.98 | +0.7000 | +1.12% | 62.83 | 63.21 | 62.77 | 227,594 |
| 2026-07-21 | 62.28 | +0.6500 | +1.05% | 61.99 | 62.45 | 61.55 | 238,773 |