조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.63 | +0.5600 | +1.51% | 37.27 | 37.98 | 37.07 | 148,522 |
| 2026-07-17 | 37.07 | -0.0600 | -0.16% | 36.26 | 37.18 | 36.10 | 84,961 |
| 2026-07-16 | 37.13 | -0.3800 | -1.01% | 37.11 | 37.40 | 36.96 | 75,485 |
| 2026-07-15 | 37.51 | +0.2200 | +0.59% | 37.73 | 37.81 | 37.39 | 63,044 |
| 2026-07-14 | 37.29 | +1.35 | +3.76% | 36.91 | 37.48 | 36.71 | 136,748 |
| 2026-07-13 | 35.94 | -0.9900 | -2.68% | 36.08 | 36.28 | 35.68 | 104,345 |
| 2026-07-10 | 36.93 | +0.4200 | +1.15% | 37.08 | 37.37 | 36.83 | 71,000 |
| 2026-07-09 | 36.51 | +0.5700 | +1.59% | 36.19 | 36.65 | 36.15 | 86,069 |
| 2026-07-08 | 35.94 | -0.9400 | -2.55% | 35.70 | 36.02 | 35.52 | 173,447 |
| 2026-07-07 | 36.88 | +0.0600 | +0.16% | 36.44 | 37.07 | 36.17 | 219,267 |
| 2026-07-06 | 36.82 | +1.30 | +3.66% | 35.46 | 36.91 | 35.43 | 135,557 |
| 2026-07-02 | 35.52 | +0.8700 | +2.51% | 35.61 | 35.91 | 35.39 | 79,248 |
| 2026-07-01 | 34.65 | +0.7400 | +2.18% | 33.92 | 34.87 | 33.89 | 168,656 |
| 2026-06-30 | 33.91 | -0.9700 | -2.78% | 33.76 | 34.16 | 33.57 | 125,497 |
| 2026-06-29 | 34.88 | +0.4200 | +1.22% | 34.60 | 35.02 | 34.05 | 162,527 |
| 2026-06-26 | 34.46 | +0.2500 | +0.73% | 33.96 | 34.91 | 33.96 | 169,806 |
| 2026-06-25 | 34.21 | -0.3600 | -1.04% | 35.29 | 35.29 | 33.50 | 230,464 |
| 2026-06-24 | 34.57 | -1.44 | -4.00% | 35.67 | 35.83 | 34.12 | 331,073 |
| 2026-06-23 | 36.01 | -1.20 | -3.22% | 35.80 | 36.26 | 35.77 | 108,896 |
| 2026-06-22 | 37.21 | +0.8300 | +2.28% | 37.54 | 37.87 | 37.12 | 109,883 |