조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.99 | -1.66 | -3.64% | 44.44 | 44.65 | 43.32 | 278,726 |
| 2026-09-14 | 45.65 | +0.9900 | +2.22% | 44.94 | 45.84 | 44.94 | 246,513 |
| 2026-09-11 | 44.66 | +0.1300 | +0.29% | 44.78 | 46.11 | 44.41 | 137,419 |
| 2026-09-10 | 44.53 | -0.6400 | -1.42% | 44.44 | 44.75 | 44.36 | 34,219 |
| 2026-09-09 | 45.17 | -0.1300 | -0.29% | 46.00 | 46.00 | 45.12 | 124,744 |
| 2026-09-08 | 45.30 | -0.8300 | -1.80% | 45.25 | 45.62 | 44.81 | 190,826 |
| 2026-09-04 | 46.13 | -1.10 | -2.33% | 45.82 | 46.14 | 45.42 | 275,494 |
| 2026-09-03 | 47.23 | +2.55 | +5.71% | 45.31 | 47.28 | 45.31 | 233,081 |
| 2026-09-02 | 44.68 | +0.0500 | +0.11% | 44.35 | 44.79 | 44.25 | 109,427 |
| 2026-09-01 | 44.63 | -0.9300 | -2.04% | 44.95 | 45.26 | 44.16 | 161,371 |
| 2026-08-31 | 45.56 | +0.7700 | +1.72% | 45.04 | 45.73 | 44.91 | 133,027 |
| 2026-08-28 | 44.79 | -1.38 | -2.99% | 45.79 | 46.14 | 44.47 | 144,866 |
| 2026-08-27 | 46.17 | +0.8100 | +1.79% | 45.85 | 46.71 | 45.64 | 52,972 |
| 2026-08-26 | 45.36 | -0.2600 | -0.57% | 45.11 | 45.43 | 44.90 | 91,916 |
| 2026-08-25 | 45.62 | +0.1100 | +0.24% | 45.41 | 45.97 | 45.10 | 147,354 |
| 2026-08-24 | 45.51 | +0.9800 | +2.20% | 45.65 | 46.20 | 44.99 | 201,608 |
| 2026-08-21 | 44.53 | +2.53 | +6.02% | 44.57 | 44.99 | 44.05 | 257,031 |
| 2026-08-20 | 42.00 | +2.48 | +6.28% | 41.54 | 42.14 | 41.10 | 266,415 |
| 2026-08-19 | 39.52 | +2.20 | +5.89% | 37.52 | 40.00 | 37.44 | 249,073 |
| 2026-08-18 | 37.32 | +0.1800 | +0.48% | 36.97 | 37.57 | 36.96 | 161,492 |