조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.14 | +0.8150 | +2.24% | 36.62 | 37.31 | 36.62 | 140,937 |
| 2026-08-14 | 36.33 | -0.2550 | -0.70% | 36.21 | 36.49 | 36.08 | 47,788 |
| 2026-08-13 | 36.58 | -0.0300 | -0.08% | 36.68 | 36.93 | 36.31 | 52,964 |
| 2026-08-12 | 36.61 | -0.0700 | -0.19% | 36.90 | 36.98 | 36.53 | 25,253 |
| 2026-08-11 | 36.68 | -0.2600 | -0.70% | 37.07 | 37.07 | 36.49 | 139,968 |
| 2026-08-10 | 36.94 | -0.5900 | -1.57% | 37.50 | 37.50 | 36.81 | 580,568 |
| 2026-08-07 | 37.53 | +0.3000 | +0.81% | 37.62 | 37.73 | 37.25 | 39,969 |
| 2026-08-06 | 37.23 | -0.2300 | -0.61% | 37.10 | 37.51 | 37.05 | 33,758 |
| 2026-08-05 | 37.46 | +0.3500 | +0.94% | 37.04 | 37.51 | 36.89 | 57,975 |
| 2026-08-04 | 37.11 | +0.2200 | +0.60% | 36.91 | 37.19 | 36.74 | 94,731 |
| 2026-08-03 | 36.89 | +0.5600 | +1.54% | 36.20 | 37.00 | 36.20 | 357,800 |
| 2026-07-31 | 36.33 | -1.07 | -2.86% | 36.85 | 36.85 | 36.03 | 141,513 |
| 2026-07-30 | 37.40 | +0.7100 | +1.94% | 37.42 | 37.62 | 37.32 | 61,643 |
| 2026-07-29 | 36.69 | -0.2000 | -0.54% | 37.03 | 37.32 | 36.69 | 42,782 |
| 2026-07-28 | 36.89 | -0.6000 | -1.60% | 36.51 | 37.00 | 36.25 | 27,756 |
| 2026-07-27 | 37.49 | +0.4000 | +1.08% | 37.47 | 37.94 | 37.23 | 105,488 |
| 2026-07-24 | 37.09 | -0.3400 | -0.91% | 37.16 | 37.18 | 36.81 | 76,855 |
| 2026-07-23 | 37.43 | -0.6500 | -1.71% | 37.55 | 37.64 | 37.34 | 120,513 |
| 2026-07-22 | 38.08 | -0.3100 | -0.81% | 37.87 | 38.27 | 37.87 | 48,172 |
| 2026-07-21 | 38.39 | +0.7600 | +2.02% | 38.38 | 38.67 | 38.17 | 61,686 |