조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.06 | -0.0500 | -4.50% | 1.15 | 1.15 | 1.05 | 95,706 |
| 2026-07-17 | 1.11 | -0.0500 | -4.31% | 1.17 | 1.19 | 1.09 | 79,821 |
| 2026-07-16 | 1.16 | -0.0500 | -4.13% | 1.21 | 1.21 | 1.15 | 89,354 |
| 2026-07-15 | 1.21 | -0.0200 | -1.63% | 1.25 | 1.25 | 1.20 | 68,912 |
| 2026-07-14 | 1.23 | -0.0400 | -3.15% | 1.28 | 1.30 | 1.14 | 216,207 |
| 2026-07-13 | 1.27 | 0.00 | 0.00% | 1.29 | 1.37 | 1.26 | 172,147 |
| 2026-07-10 | 1.27 | +0.0200 | +1.60% | 1.27 | 1.30 | 1.26 | 63,998 |
| 2026-07-09 | 1.25 | -0.0500 | -3.85% | 1.29 | 1.30 | 1.24 | 63,273 |
| 2026-07-08 | 1.30 | -0.0100 | -0.76% | 1.31 | 1.31 | 1.26 | 28,503 |
| 2026-07-07 | 1.31 | -0.0300 | -2.24% | 1.34 | 1.34 | 1.26 | 29,131 |
| 2026-07-06 | 1.34 | +0.0700 | +5.51% | 1.28 | 1.35 | 1.27 | 92,969 |
| 2026-07-02 | 1.27 | -0.0300 | -2.31% | 1.29 | 1.29 | 1.23 | 81,095 |
| 2026-07-01 | 1.30 | -0.0100 | -0.76% | 1.29 | 1.31 | 1.25 | 115,760 |
| 2026-06-30 | 1.31 | -0.0200 | -1.50% | 1.36 | 1.49 | 1.28 | 268,189 |
| 2026-06-29 | 1.33 | +0.0100 | +0.76% | 1.31 | 1.35 | 1.28 | 57,962 |
| 2026-06-26 | 1.32 | -0.0200 | -1.49% | 1.34 | 1.38 | 1.28 | 57,571 |
| 2026-06-25 | 1.34 | -0.0800 | -5.63% | 1.42 | 1.42 | 1.30 | 136,672 |
| 2026-06-24 | 1.42 | +0.1400 | +10.94% | 1.29 | 1.42 | 1.27 | 251,234 |
| 2026-06-23 | 1.28 | -0.0900 | -6.57% | 1.31 | 1.40 | 1.23 | 3,596,336 |
| 2026-06-22 | 1.37 | -0.0500 | -3.52% | 1.38 | 1.46 | 1.35 | 166,683 |