조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8900 | 0.00 | 0.00% | 0.8900 | 0.9240 | 0.8675 | 28,679 |
| 2026-09-14 | 0.8900 | +0.0369 | +4.33% | 0.8358 | 0.9000 | 0.8357 | 28,228 |
| 2026-09-11 | 0.8531 | -0.0316 | -3.57% | 0.8699 | 0.8699 | 0.8506 | 16,458 |
| 2026-09-10 | 0.8847 | +0.0073 | +0.83% | 0.8833 | 0.8847 | 0.8303 | 25,376 |
| 2026-09-09 | 0.8774 | -0.0229 | -2.54% | 0.9098 | 0.9399 | 0.8600 | 132,737 |
| 2026-09-08 | 0.9003 | +0.0093 | +1.04% | 0.9001 | 0.9077 | 0.9000 | 17,277 |
| 2026-09-04 | 0.8910 | +0.0108 | +1.23% | 0.9200 | 0.9200 | 0.8894 | 19,318 |
| 2026-09-03 | 0.8802 | +0.0080 | +0.92% | 0.8859 | 0.9226 | 0.8523 | 27,505 |
| 2026-09-02 | 0.8722 | -0.0117 | -1.32% | 0.8868 | 0.8972 | 0.8502 | 33,798 |
| 2026-09-01 | 0.8839 | +0.0150 | +1.73% | 0.8800 | 0.9599 | 0.8710 | 51,903 |
| 2026-08-31 | 0.8689 | -0.0682 | -7.28% | 0.9600 | 0.9600 | 0.8663 | 47,688 |
| 2026-08-28 | 0.9371 | -0.0191 | -2.00% | 0.9611 | 0.9623 | 0.9371 | 15,606 |
| 2026-08-27 | 0.9562 | -0.0274 | -2.79% | 0.9900 | 1.01 | 0.9562 | 66,499 |
| 2026-08-26 | 0.9836 | -0.0364 | -3.57% | 1.01 | 1.02 | 0.9801 | 20,814 |
| 2026-08-25 | 1.02 | +0.0100 | +0.99% | 1.04 | 1.04 | 0.9996 | 19,741 |
| 2026-08-24 | 1.01 | -0.0200 | -1.94% | 1.04 | 1.06 | 1.00 | 23,225 |
| 2026-08-21 | 1.03 | -0.1200 | -10.43% | 1.13 | 1.13 | 1.00 | 88,234 |
| 2026-08-20 | 1.15 | +0.0400 | +3.60% | 1.13 | 1.22 | 1.06 | 225,717 |
| 2026-08-19 | 1.11 | +0.0700 | +6.73% | 1.05 | 1.13 | 1.02 | 63,756 |
| 2026-08-18 | 1.04 | +0.0850 | +8.90% | 0.9695 | 1.09 | 0.9547 | 128,177 |