조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9550 | -0.1950 | -16.96% | 1.04 | 1.11 | 0.9550 | 119,958 |
| 2026-08-14 | 1.15 | -0.0800 | -6.50% | 1.23 | 1.24 | 1.10 | 88,730 |
| 2026-08-13 | 1.23 | +0.0100 | +0.82% | 1.20 | 1.29 | 1.16 | 132,160 |
| 2026-08-12 | 1.22 | +0.0600 | +5.17% | 1.15 | 1.22 | 1.11 | 70,872 |
| 2026-08-11 | 1.16 | +0.0800 | +7.41% | 1.10 | 1.20 | 1.10 | 105,090 |
| 2026-08-10 | 1.08 | +0.0200 | +1.89% | 1.07 | 1.17 | 1.02 | 110,734 |
| 2026-08-07 | 1.06 | +0.0600 | +6.00% | 0.9656 | 1.08 | 0.9607 | 90,258 |
| 2026-08-06 | 1.00 | +0.0673 | +7.22% | 0.9350 | 1.14 | 0.9201 | 428,904 |
| 2026-08-05 | 0.9327 | +0.0127 | +1.38% | 0.8943 | 0.9327 | 0.8943 | 23,454 |
| 2026-08-04 | 0.9200 | +0.0187 | +2.07% | 0.8961 | 0.9376 | 0.8960 | 25,566 |
| 2026-08-03 | 0.9013 | -0.0043 | -0.47% | 0.9100 | 0.9137 | 0.8958 | 25,830 |
| 2026-07-31 | 0.9056 | -0.0337 | -3.59% | 0.9394 | 0.9583 | 0.9042 | 56,815 |
| 2026-07-30 | 0.9393 | +0.0444 | +4.96% | 0.8999 | 0.9700 | 0.8999 | 25,705 |
| 2026-07-29 | 0.8949 | -0.0451 | -4.80% | 0.9300 | 0.9854 | 0.8900 | 67,684 |
| 2026-07-28 | 0.9400 | -0.0400 | -4.08% | 0.9700 | 0.9800 | 0.9200 | 60,367 |
| 2026-07-27 | 0.9800 | +0.0001 | +0.01% | 0.9800 | 1.03 | 0.9800 | 47,929 |
| 2026-07-24 | 0.9799 | -0.0901 | -8.42% | 1.07 | 1.07 | 0.9761 | 50,904 |
| 2026-07-23 | 1.07 | -0.0200 | -1.83% | 1.09 | 1.16 | 1.00 | 441,690 |
| 2026-07-22 | 1.09 | +0.1417 | +14.94% | 0.9610 | 1.19 | 0.9301 | 691,858 |
| 2026-07-21 | 0.9483 | -0.1117 | -10.54% | 1.06 | 1.16 | 0.8790 | 180,876 |