조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.96 | -0.1300 | -0.41% | 32.46 | 32.88 | 31.94 | 479,854 |
| 2026-07-17 | 32.09 | -0.4300 | -1.32% | 31.99 | 32.62 | 31.33 | 578,117 |
| 2026-07-16 | 32.52 | -0.2700 | -0.82% | 32.39 | 34.09 | 31.82 | 1,074,018 |
| 2026-07-15 | 32.79 | +0.9300 | +2.92% | 31.83 | 32.93 | 30.33 | 991,280 |
| 2026-07-14 | 31.86 | -0.8100 | -2.48% | 33.13 | 33.35 | 31.68 | 1,544,245 |
| 2026-07-13 | 32.67 | -1.40 | -4.11% | 34.00 | 34.45 | 32.62 | 518,070 |
| 2026-07-10 | 34.07 | 0.00 | 0.00% | 33.96 | 34.32 | 33.72 | 971,514 |
| 2026-07-09 | 34.07 | +1.91 | +5.94% | 32.71 | 34.33 | 32.32 | 585,970 |
| 2026-07-08 | 32.16 | -3.28 | -9.26% | 35.98 | 35.98 | 32.12 | 1,878,923 |
| 2026-07-07 | 35.44 | +0.1700 | +0.48% | 35.43 | 35.70 | 34.48 | 773,063 |
| 2026-07-06 | 35.27 | -0.3200 | -0.90% | 35.54 | 36.63 | 35.01 | 1,076,746 |
| 2026-07-02 | 35.59 | +0.0600 | +0.17% | 35.54 | 36.11 | 34.70 | 1,152,021 |
| 2026-07-01 | 35.53 | +0.9600 | +2.78% | 34.59 | 36.12 | 33.42 | 1,536,276 |
| 2026-06-30 | 34.57 | +1.25 | +3.75% | 33.32 | 34.62 | 33.24 | 1,566,061 |
| 2026-06-29 | 33.32 | +0.8000 | +2.46% | 32.95 | 33.39 | 31.71 | 1,389,367 |
| 2026-06-26 | 32.52 | -0.7600 | -2.28% | 33.23 | 33.57 | 32.38 | 1,322,587 |
| 2026-06-25 | 33.28 | +0.8500 | +2.62% | 32.75 | 34.37 | 32.34 | 1,197,905 |
| 2026-06-24 | 32.43 | +0.0500 | +0.15% | 32.77 | 33.56 | 32.23 | 1,437,295 |
| 2026-06-23 | 32.38 | +0.8700 | +2.76% | 31.06 | 33.74 | 30.97 | 1,165,304 |
| 2026-06-22 | 31.51 | -0.2100 | -0.66% | 31.81 | 32.46 | 31.49 | 868,754 |