조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.34 | -1.96 | -6.07% | 32.46 | 32.46 | 29.42 | 1,248,871 |
| 2026-09-14 | 32.30 | -0.1700 | -0.52% | 31.99 | 32.76 | 31.99 | 484,989 |
| 2026-09-11 | 32.47 | 0.00 | 0.00% | 32.98 | 33.03 | 32.39 | 414,664 |
| 2026-09-10 | 32.47 | -0.6000 | -1.81% | 33.00 | 33.10 | 32.35 | 599,030 |
| 2026-09-09 | 33.07 | -0.0200 | -0.06% | 33.00 | 33.44 | 32.79 | 486,582 |
| 2026-09-08 | 33.09 | -0.2300 | -0.69% | 33.21 | 33.87 | 33.04 | 460,670 |
| 2026-09-04 | 33.32 | +0.0200 | +0.06% | 32.84 | 33.68 | 32.84 | 525,735 |
| 2026-09-03 | 33.30 | +0.7100 | +2.18% | 32.97 | 33.51 | 32.61 | 763,907 |
| 2026-09-02 | 32.59 | +0.7900 | +2.48% | 31.70 | 32.88 | 31.60 | 609,090 |
| 2026-09-01 | 31.80 | -0.5200 | -1.61% | 31.97 | 32.46 | 31.45 | 527,992 |
| 2026-08-31 | 32.32 | -0.6800 | -2.06% | 32.70 | 33.13 | 31.86 | 797,501 |
| 2026-08-28 | 33.00 | -1.41 | -4.10% | 34.50 | 34.87 | 32.80 | 595,792 |
| 2026-08-27 | 34.41 | +0.5100 | +1.50% | 33.50 | 34.91 | 33.50 | 575,692 |
| 2026-08-26 | 33.90 | -1.33 | -3.78% | 35.70 | 35.92 | 33.44 | 1,900,787 |
| 2026-08-25 | 35.23 | +0.1800 | +0.51% | 35.05 | 35.37 | 34.38 | 1,166,199 |
| 2026-08-24 | 35.05 | +2.83 | +8.78% | 32.44 | 35.25 | 32.13 | 2,694,383 |
| 2026-08-21 | 32.22 | +3.46 | +12.03% | 29.14 | 33.31 | 28.99 | 2,370,508 |
| 2026-08-20 | 28.76 | +0.0100 | +0.03% | 28.50 | 28.82 | 28.01 | 690,094 |
| 2026-08-19 | 28.75 | -0.4200 | -1.44% | 29.28 | 29.45 | 28.70 | 909,140 |
| 2026-08-18 | 29.17 | -0.1200 | -0.41% | 28.86 | 29.33 | 28.70 | 979,802 |