조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.29 | -0.2000 | -0.68% | 29.52 | 29.95 | 28.99 | 850,830 |
| 2026-08-14 | 29.49 | +0.8400 | +2.93% | 28.47 | 29.56 | 28.09 | 746,599 |
| 2026-08-13 | 28.65 | -0.2600 | -0.90% | 29.22 | 29.85 | 28.61 | 1,116,645 |
| 2026-08-12 | 28.91 | +1.94 | +7.19% | 27.13 | 29.01 | 27.11 | 1,476,596 |
| 2026-08-11 | 26.97 | -0.2100 | -0.77% | 27.05 | 27.29 | 26.64 | 1,938,151 |
| 2026-08-10 | 27.18 | -0.7200 | -2.58% | 27.76 | 28.10 | 27.03 | 1,050,935 |
| 2026-08-07 | 27.90 | -1.28 | -4.39% | 29.19 | 29.61 | 27.20 | 1,765,803 |
| 2026-08-06 | 29.18 | -0.6000 | -2.01% | 28.54 | 30.12 | 28.45 | 1,879,283 |
| 2026-08-05 | 29.78 | -1.22 | -3.94% | 30.91 | 31.80 | 29.72 | 977,019 |
| 2026-08-04 | 31.00 | +0.7600 | +2.51% | 30.42 | 31.36 | 30.38 | 879,360 |
| 2026-08-03 | 30.24 | +0.4700 | +1.58% | 29.57 | 30.46 | 29.57 | 466,544 |
| 2026-07-31 | 29.77 | +0.6100 | +2.09% | 29.57 | 30.23 | 28.94 | 603,208 |
| 2026-07-30 | 29.16 | +0.1000 | +0.34% | 29.67 | 30.04 | 28.43 | 1,053,664 |
| 2026-07-29 | 29.06 | -0.9800 | -3.26% | 29.53 | 29.91 | 29.00 | 833,359 |
| 2026-07-28 | 30.04 | -0.3600 | -1.18% | 30.42 | 30.80 | 29.67 | 539,204 |
| 2026-07-27 | 30.40 | +0.8600 | +2.91% | 29.77 | 30.55 | 29.19 | 700,962 |
| 2026-07-24 | 29.54 | -0.6200 | -2.06% | 30.56 | 31.62 | 29.43 | 832,482 |
| 2026-07-23 | 30.16 | -2.40 | -7.37% | 32.35 | 33.07 | 29.43 | 1,739,136 |
| 2026-07-22 | 32.56 | +0.0300 | +0.09% | 32.63 | 32.99 | 31.53 | 568,045 |
| 2026-07-21 | 32.53 | +0.5700 | +1.78% | 32.39 | 32.58 | 31.50 | 512,178 |