조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.21 | -0.2500 | -10.16% | 2.42 | 2.44 | 2.19 | 117,858 |
| 2026-08-14 | 2.46 | +0.1200 | +5.13% | 2.33 | 2.55 | 2.28 | 99,127 |
| 2026-08-13 | 2.34 | -0.0100 | -0.43% | 2.31 | 2.40 | 2.27 | 35,540 |
| 2026-08-12 | 2.35 | -0.0100 | -0.42% | 2.38 | 2.40 | 2.20 | 96,851 |
| 2026-08-11 | 2.36 | -0.1500 | -5.98% | 2.51 | 2.59 | 2.34 | 148,857 |
| 2026-08-10 | 2.51 | -0.0400 | -1.57% | 2.50 | 2.64 | 2.41 | 86,524 |
| 2026-08-07 | 2.55 | -0.0200 | -0.78% | 2.59 | 2.67 | 2.29 | 322,851 |
| 2026-08-06 | 2.57 | +0.1900 | +7.98% | 2.38 | 2.69 | 2.29 | 523,251 |
| 2026-08-05 | 2.38 | +0.1600 | +7.21% | 2.21 | 2.42 | 2.17 | 647,208 |
| 2026-08-04 | 2.22 | -0.4300 | -16.23% | 2.55 | 2.56 | 2.08 | 1,635,791 |
| 2026-08-03 | 2.65 | +0.8300 | +45.60% | 3.19 | 4.60 | 2.35 | 108,930,771 |
| 2026-07-31 | 1.82 | -0.1550 | -7.85% | 1.99 | 2.02 | 1.75 | 106,027 |
| 2026-07-30 | 1.98 | +0.1850 | +10.34% | 1.85 | 2.09 | 1.82 | 502,111 |
| 2026-07-29 | 1.79 | -0.1900 | -9.60% | 1.97 | 1.97 | 1.75 | 121,846 |
| 2026-07-28 | 1.98 | -0.1100 | -5.26% | 2.06 | 2.10 | 1.96 | 175,497 |
| 2026-07-27 | 2.09 | -0.0600 | -2.79% | 2.15 | 2.15 | 2.07 | 28,925 |
| 2026-07-24 | 2.15 | -0.0700 | -3.15% | 2.28 | 2.28 | 2.11 | 29,072 |
| 2026-07-23 | 2.22 | 0.00 | 0.00% | 2.30 | 2.30 | 2.16 | 56,220 |
| 2026-07-22 | 2.22 | -0.0700 | -3.06% | 2.39 | 2.39 | 2.12 | 239,133 |
| 2026-07-21 | 2.29 | +0.0400 | +1.78% | 2.28 | 2.34 | 2.21 | 337,952 |